Hisseler – Son Haber İstanbul

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,56 0,43 % 167.150.976,28 17:15
A1YEN A1 YENILENEBILIR ENERJI 3,55 -3,27 % 340.214.007,44 17:15
AAGYO AGAOGLU GMYO 20,08 -3,00 % 2.914.579.161,38 17:15
ACSEL ACIPAYAM SELULOZ 137,70 -0,86 % 76.502.625,50 17:15
ADEL ADEL KALEMCILIK 45,24 -2,20 % 863.610.866,74 17:15
ADESE ADESE GAYRIMENKUL 1,13 0,89 % 339.364.340,75 17:15
ADGYO ADRA GMYO 62,80 0,80 % 51.512.599,15 17:15
AEFES ANADOLU EFES 20,44 -0,49 % 500.490.750,02 17:15
AFYON AFYON CIMENTO 13,73 -0,65 % 31.544.796,69 17:15
AGESA AGESA HAYAT EMEKLILIK 248,20 -0,28 % 42.153.894,40 17:15
AGHOL ANADOLU GRUBU HOLDING 35,40 -1,67 % 261.253.369,20 17:15
AGROT AGROTECH TEKNOLOJI 3,17 0,63 % 314.033.234,70 17:15
AGYO ATAKULE GMYO 9,33 0,97 % 6.715.813,33 17:14
AHGAZ AHLATCI DOGALGAZ 28,00 0,07 % 99.238.242,60 17:15
AHSGY AHES GMYO 22,42 4,09 % 106.714.439,24 17:15
AKBNK AKBANK 75,40 0,27 % 8.222.498.658,75 17:15
AKCNS AKCANSA 205,30 -2,10 % 156.193.533,80 17:15
AKENR AKENERJI 12,02 9,97 % 137.838.216,81 17:15
AKFGY AKFEN GMYO 3,07 0,66 % 98.305.092,92 17:15
AKFIS AKFEN INSAAT 55,00 3,77 % 235.449.118,90 17:15
AKFYE AKFEN YEN. ENERJI 23,34 0,26 % 240.786.944,94 17:15
AKGRT AKSIGORTA 7,55 -1,31 % 53.137.784,27 17:15
AKHAN AKHAN UN 28,86 -1,03 % 163.990.912,06 17:15
AKMGY AKMERKEZ GMYO 262,25 -1,04 % 19.926.589,75 17:15
AKSA AKSA 11,16 0,63 % 606.690.788,47 17:15
AKSEN AKSA ENERJI 87,25 -1,19 % 386.706.060,95 17:15
AKSGY AKIS GMYO 9,44 -3,48 % 69.514.836,78 17:15
AKSUE AKSU ENERJI 38,10 3,76 % 62.565.836,74 17:15
AKYHO AKDENIZ YATIRIM HOLDING 2,81 1,08 % 6.555.077,06 17:15
ALARK ALARKO HOLDING 99,10 -0,85 % 413.665.065,60 17:15
ALBRK ALBARAKA TURK 8,89 -0,34 % 181.108.144,79 17:15
ALCAR ALARKO CARRIER 817,00 1,36 % 57.716.239,00 17:15
ALCTL ALCATEL LUCENT TELETAS 130,50 -3,55 % 47.914.454,90 17:14
ALFAS ALFA SOLAR ENERJI 46,72 6,81 % 527.766.563,66 17:15
ALGYO ALARKO GMYO 7,29 -0,68 % 1.190.063.999,05 17:15
ALKA ALKIM KAGIT 11,65 0,52 % 84.582.584,91 17:14
ALKIM ALKIM KIMYA 20,56 1,38 % 38.490.960,84 17:14
ALKLC ALTINKILIC GIDA VE SUT 340,50 -1,87 % 293.151.202,75 17:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,16 -0,60 % 762.056.727,54 17:15
ALTNY ALTINAY SAVUNMA 19,48 9,99 % 1.325.748.164,85 17:15
ALVES ALVES KABLO 3,43 -0,87 % 385.952.234,57 17:15
ANELE ANEL ELEKTRIK 55,35 -9,93 % 187.551.535,60 17:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,37 9,95 % 131.640.502,21 17:14
ANHYT ANADOLU HAYAT EMEK. 115,80 0,43 % 79.367.872,30 17:15
ANSGR ANADOLU SIGORTA 30,72 -0,07 % 111.418.383,60 17:15
ARASE DOGU ARAS ENERJI 105,10 -2,50 % 35.570.672,50 17:15
ARCLK ARCELIK 114,70 -0,26 % 178.445.817,50 17:15
ARDYZ ARD BILISIM TEKNOLOJILERI 57,00 -0,09 % 201.220.345,10 17:15
ARENA ARENA BILGISAYAR 34,00 -2,41 % 138.090.055,16 17:15
ARFYE ARF BIO YENILENEBILIR ENERJI 32,18 -2,07 % 204.794.125,38 17:15
ARMGD ARMADA GIDA 132,50 0,61 % 34.142.959,40 17:15
ARSAN ARSAN HOLDING 3,93 4,24 % 153.272.568,11 17:15
ARTMS ARTEMIS HALI 43,86 1,15 % 74.961.039,04 17:15
ARZUM ARZUM EV ALETLERI 2,72 0,00 % 63.287.630,15 17:15
ASELS ASELSAN 428,50 0,12 % 6.344.613.194,75 17:15
ASGYO ASCE GMYO 12,47 0,08 % 48.262.862,38 17:15
ASTOR ASTOR ENERJI 331,25 3,27 % 8.942.028.154,25 17:15
ASUZU ANADOLU ISUZU 71,20 3,87 % 144.015.460,30 17:15
ATAGY ATA GMYO 13,50 2,58 % 4.915.868,66 17:11
ATAKP ATAKEY PATATES 53,60 2,39 % 37.046.542,85 17:15
ATATP ATP YAZILIM 164,40 0,37 % 174.077.539,40 17:15
ATATR ATA TURIZM 16,49 3,84 % 1.083.733.932,86 17:15
ATEKS AKIN TEKSTIL 95,00 -0,05 % 1.207.492,20 13:55
ATLAS ATLAS YAT. ORT. 9,45 1,29 % 15.656.323,35 17:06
ATSYH ATLANTIS YATIRIM HOLDING 67,95 0,00 % 1.999.530,45 13:55
AVGYO AVRASYA GMYO 14,08 7,98 % 43.070.608,93 17:15
AVHOL AVRUPA YATIRIM HOLDING 41,04 2,29 % 40.598.718,70 17:15
AVOD A.V.O.D GIDA VE TARIM 5,09 -1,17 % 269.224.731,11 17:15
AVPGY AVRUPAKENT GMYO 64,00 1,59 % 35.353.045,35 17:14
AVTUR AVRASYA PETROL VE TUR. 18,77 0,48 % 4.579.002,69 17:13
AYCES ALTINYUNUS CESME 702,00 1,45 % 1.036.366.024,50 17:15
AYDEM AYDEM ENERJI 28,04 -0,21 % 92.583.232,06 17:15
AYEN AYEN ENERJI 36,24 1,29 % 84.927.067,18 17:15
AYES AYES CELIK HASIR VE CIT 30,00 -1,64 % 4.492.478,80 13:55
AYGAZ AYGAZ 286,25 -0,09 % 54.047.125,25 17:15
AZTEK AZTEK TEKNOLOJI 4,89 -1,61 % 84.214.162,37 17:15
BAGFS BAGFAS 35,86 -0,94 % 71.236.990,48 17:15
BAHKM BAHADIR KIMYA 120,50 -1,71 % 65.170.519,40 17:15
BAKAB BAK AMBALAJ 45,26 -0,26 % 16.546.318,42 17:15
BALAT BALATACILAR BALATACILIK 77,50 -3,13 % 2.298.316,20 13:55
BALSU BALSU GIDA 14,86 -0,34 % 170.995.431,63 17:15
BANVT BANVIT 164,40 1,04 % 56.144.591,90 17:15
BARMA BAREM AMBALAJ 59,15 -1,25 % 49.888.704,00 17:15
BASCM BASTAS BASKENT CIMENTO 13,90 0,00 % 2.346.093,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,62 -0,25 % 22.991.655,06 17:15
BAYRK BAYRAK TABAN SANAYI 5,10 0,99 % 119.603.795,98 17:15
BEGYO BATI EGE GMYO 4,61 1,77 % 85.397.635,93 17:15
BERA BERA HOLDING 17,88 -1,76 % 462.790.844,06 17:15
BESLR BESLER GIDA 15,86 1,67 % 133.767.377,41 17:15
BESTE BEST BRANDS ENERJI 30,04 -0,07 % 626.226.049,42 17:15
BEYAZ BEYAZ FILO 30,52 0,66 % 34.258.903,36 17:15
BFREN BOSCH FREN SISTEMLERI 151,00 2,30 % 160.895.213,70 17:15
BIENY BIEN YAPI URUNLERI 25,16 0,80 % 96.845.616,36 17:15
BIGCH BUYUK SEFLER BIGCHEFS 7,40 -2,37 % 55.490.152,17 17:15
BIGEN BIRLESIM GRUP ENERJI 24,54 9,95 % 158.513.602,38 17:15
BIGTK BIG MEDYA TEKNOLOJI 212,70 -0,61 % 82.545.357,00 17:15
BIMAS BIM MAGAZALAR 795,50 1,47 % 2.590.436.267,00 17:15
BINBN BIN ULASIM TEKNOLOJILERI 179,00 0,39 % 78.806.391,50 17:15
BINHO 1000 YATIRIMLAR HOL. 9,93 1,53 % 397.837.990,07 17:16
BIOEN BIOTREND CEVRE VE ENERJI 20,72 -4,07 % 189.114.075,00 17:15
BIZIM BIZIM MAGAZALARI 33,38 9,95 % 71.863.040,92 17:15
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,23 % 110.587.900,01 17:15
BLCYT BILICI YATIRIM 36,20 3,43 % 131.227.623,22 17:15
BLUME BLUME METAL KIMYA 42,58 -0,79 % 116.668.578,14 17:15
BMSCH BMS CELIK HASIR 18,82 0,70 % 61.590.278,51 17:15
BMSTL BMS BIRLESIK METAL 80,05 0,19 % 195.508.306,10 17:16
BNTAS BANTAS AMBALAJ 7,01 0,14 % 44.274.877,80 17:15
BOBET BOGAZICI BETON SANAYI 20,22 0,10 % 52.661.888,43 17:15
BORLS BORLEASE OTOMOTIV 6,90 -3,36 % 177.419.964,33 17:15
BORSK BOR SEKER 7,35 0,96 % 122.961.548,41 17:15
BOSSA BOSSA 6,71 1,67 % 19.510.352,27 17:15
BRISA BRISA 95,25 3,87 % 64.447.555,95 17:14
BRKO BIRKO MENSUCAT 12,90 -0,77 % 3.478.813,80 13:55
BRKSN BERKOSAN YALITIM 9,34 -1,16 % 6.465.768,16 17:14
BRKVY BIRIKIM VARLIK YONETIM 107,90 1,51 % 70.194.796,10 17:15
BRLSM BIRLESIM MUHENDISLIK 16,46 0,12 % 74.975.651,89 17:15
BRMEN BIRLIK MENSUCAT 8,97 9,93 % 10.721.374,56 13:55
BRSAN BORUSAN BORU SANAYI 601,00 -3,14 % 1.676.675.979,50 17:15
BRYAT BORUSAN YAT. PAZ. 2.171,00 -1,85 % 162.808.063,00 17:15
BSOKE BATISOKE CIMENTO 39,02 -0,46 % 176.052.731,34 17:16
BTCIM BATI CIMENTO 6,39 -0,93 % 419.100.427,11 17:15
BUCIM BURSA CIMENTO 6,41 0,79 % 56.668.572,71 17:15
BULGS BULLS GSYO 46,10 -1,24 % 184.545.391,64 17:15
BURCE BURCELIK 56,00 1,27 % 241.994.975,25 17:15
BURVA BURCELIK VANA 1.303,00 5,08 % 41.501.233,00 17:15
BVSAN BULBULOGLU VINC 150,50 9,93 % 588.512.377,60 17:15
BYDNR BAYDONER RESTORANLARI 43,66 4,70 % 86.507.184,36 17:15
CANTE CAN2 TERMIK 1,85 1,09 % 1.110.757.487,25 17:15
CASA CASA EMTIA PETROL 97,20 -2,51 % 874.700,10 13:55
CATES CATES ELEKTRIK 40,14 -0,40 % 51.963.901,74 17:15
CCOLA COCA COLA ICECEK 86,65 1,46 % 560.059.585,10 17:15
CELHA CELIK HALAT 14,68 5,69 % 237.093.974,64 17:15
CEMAS CEMAS DOKUM 4,98 -0,20 % 124.569.509,12 17:15
CEMTS CEMTAS 11,48 1,23 % 37.638.272,78 17:15
CEMZY CEM ZEYTIN 12,47 -4,81 % 302.894.288,56 17:15
CEOEM CEO EVENT MEDYA 25,12 1,13 % 25.795.055,30 17:15
CGCAM CAGDAS CAM 41,72 -1,32 % 120.735.665,16 17:15
CIMSA CIMSA 58,70 -0,51 % 378.066.683,00 17:16
CLEBI CELEBI 1.820,00 -0,22 % 131.325.383,00 17:15
CMBTN CIMBETON 1.737,00 -1,08 % 41.744.399,00 17:15
CMENT CIMENTAS 317,75 -2,53 % 3.340.615,50 13:55
CONSE CONSUS ENERJI 3,42 -0,87 % 61.319.450,73 17:15
COSMO COSMOS YAT. HOLDING 199,30 -0,55 % 8.011.804,30 17:13
CRDFA CREDITWEST FAKTORING 30,44 1,87 % 58.891.085,32 17:15
CRFSA CARREFOURSA 146,50 0,21 % 94.825.266,00 17:12
CUSAN CUHADAROGLU METAL 26,46 1,22 % 22.253.829,44 17:15
CVKMD CVK MADEN 40,74 9,46 % 2.036.224.382,40 17:15
CWENE CW ENERJI 38,10 0,79 % 771.002.944,04 17:15
DAGI DAGI GIYIM 6,82 -8,70 % 121.901.626,17 17:15
DAPGM DAP GAYRIMENKUL 10,42 -0,67 % 243.322.630,95 17:15
DARDL DARDANEL 2,38 2,59 % 75.387.087,38 17:15
DCTTR DCT TRADING DIS TICARET 12,95 2,13 % 152.498.003,74 17:15
DENGE DENGE HOLDING 2,73 3,80 % 103.316.041,76 17:15
DERHL DERLUKS YATIRIM HOLDING 15,47 -3,31 % 106.621.180,28 17:15
DERIM DERIMOD 39,22 -0,20 % 10.676.869,74 17:15
DESA DESA DERI 14,03 -8,18 % 167.416.831,38 17:15
DESPC DESPEC BILGISAYAR 45,34 -3,16 % 70.540.310,06 17:15
DEVA DEVA HOLDING 72,35 3,95 % 257.730.205,00 17:15
DGATE DATAGATE BILGISAYAR 111,00 4,32 % 307.622.899,85 17:15
DGGYO DOGUS GMYO 32,98 4,63 % 4.629.113,02 17:14
DGNMO DOGANLAR MOBILYA 9,39 2,07 % 14.926.365,97 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -1,34 % 1.975.932,00 13:55
DITAS DITAS BDY 34,72 0,70 % 322.708.106,78 17:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,00 % 41.921.719,35 17:15
DMRGD DMR UNLU MAMULLER 7,72 2,66 % 925.016.238,32 17:15
DMSAS DEMISAS DOKUM 9,35 -1,06 % 18.859.346,97 17:15
DNISI DINAMIK ISI MAKINA YALITIM 21,20 2,02 % 26.060.184,20 17:15
DOAS DOGUS OTOMOTIV 186,40 -1,01 % 192.269.766,50 17:15
DOCO DO-CO 9.750,00 -0,51 % 60.046.497,50 17:15
DOFER DOFER YAPI MALZEMELERI 35,06 1,51 % 72.847.611,56 17:15
DOFRB DOF ROBOTIK 185,80 8,02 % 3.030.022.663,90 17:15
DOGUB DOGUSAN 106,30 -2,48 % 63.064.990,40 17:15
DOHOL DOGAN HOLDING 24,64 0,65 % 179.923.831,38 17:15
DOKTA DOKTAS DOKUMCULUK 26,22 2,02 % 29.946.778,12 17:15
DSTKF DESTEK FINANS FAKTORING 2.537,50 -8,56 % 4.392.909.317,00 17:16
DUNYH DUNYA HOLDING 114,30 -2,14 % 33.422.362,90 17:15
DURDO DURAN DOGAN BASIM 5,08 -0,39 % 10.207.287,64 17:14
DURKN DURUKAN SEKERLEME 21,90 2,72 % 79.819.890,26 17:15
DYOBY DYO BOYA 17,52 -3,58 % 175.690.568,73 17:15
DZGYO DENIZ GMYO 8,25 -1,08 % 37.305.136,89 17:15
EBEBK EBEBEK MAGAZACILIK 76,30 0,53 % 56.545.188,00 17:14
ECILC ECZACIBASI ILAC 91,70 4,92 % 2.049.498.840,80 17:15
ECOGR ECOGREEN ENERJI 38,48 -0,57 % 179.132.840,74 17:15
ECZYT ECZACIBASI YATIRIM 394,00 -1,75 % 484.486.296,25 17:15
EDATA E-DATA TEKNOLOJI 25,06 4,85 % 152.561.838,56 17:15
EDIP EDIP GAYRIMENKUL 41,04 -1,54 % 30.113.535,46 17:15
EFOR EFOR YATIRIM 13,60 9,68 % 4.005.388.172,47 17:15
EGEEN EGE ENDUSTRI 6.592,50 0,46 % 131.326.167,50 17:15
EGEGY EGEYAPI AVRUPA GMYO 31,68 -0,50 % 86.278.410,60 17:15
EGEPO NASMED EGEPOL 19,03 -0,26 % 41.489.924,27 17:15
EGGUB EGE GUBRE 129,80 -1,89 % 106.506.773,00 17:15
EGPRO EGE PROFIL 41,70 2,71 % 60.611.589,02 17:15
EGSER EGE SERAMIK 3,34 2,45 % 17.941.422,44 17:14
EKGYO EMLAK KONUT GMYO 22,04 1,57 % 1.868.244.705,62 17:15
EKIZ EKIZ KIMYA 96,00 1,05 % 829.536,00 13:55
EKOS EKOS TEKNOLOJI 7,72 -2,15 % 735.776.902,12 17:15
EKSUN EKSUN GIDA 6,52 1,88 % 42.698.993,79 17:15
ELITE ELITE NATUREL ORGANIK GIDA 35,34 1,79 % 115.843.848,10 17:15
EMKEL EMEK ELEKTRIK 25,02 -0,79 % 219.548.072,26 17:15
EMNIS EMINIS AMBALAJ 191,00 9,90 % 8.967.529,30 13:55
EMPAE EMPA ELEKTRONIK 53,20 9,92 % 2.032.114.040,54 17:15
ENDAE ENDA ENERJI HOLDING 17,45 5,12 % 128.069.759,34 17:15
ENERY ENERYA ENERJI 9,02 0,45 % 135.843.015,00 17:15
ENJSA ENERJISA ENERJI 120,60 0,50 % 277.102.431,90 17:16
ENKAI ENKA INSAAT 111,70 0,27 % 1.034.314.308,70 17:15
ENPRA ENPARA BANK 82,00 0,00 % 5.891.454,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 11,18 -9,98 % 1.927.533.847,68 17:15
ENTRA IC ENTERRA YEN. ENERJI 11,55 0,26 % 312.643.674,50 17:15
EPLAS EGEPLAST 6,39 -0,62 % 27.555.880,84 17:15
ERBOS ERBOSAN 213,30 1,09 % 14.620.433,50 17:14
ERCB ERCIYAS CELIK BORU 60,40 -0,08 % 35.857.135,05 17:15
EREGL EREGLI DEMIR CELIK 40,74 5,87 % 8.970.553.764,32 17:15
ERSU ERSU GIDA 26,48 -0,75 % 13.858.321,60 17:13
ESCAR ESCAR FILO 54,00 -1,82 % 228.465.260,60 17:15
ESCOM ESCORT TEKNOLOJI 5,79 -0,17 % 365.551.569,43 17:15
ESEN ESENBOGA ELEKTRIK 3,87 0,78 % 315.212.096,77 17:15
ETILR ETILER GIDA 6,15 0,16 % 94.463.653,11 17:15
ETYAT EURO TREND YAT. ORT. 8,18 0,99 % 8.315.978,16 17:14
EUHOL EURO YATIRIM HOLDING 12,70 -0,78 % 5.391.012,39 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,33 0,14 % 4.589.551,81 17:15
EUPWR EUROPOWER ENERJI 60,35 1,43 % 1.338.854.080,55 17:16
EUREN EUROPEN ENDUSTRI 5,14 0,59 % 356.743.271,34 17:15
EUYO EURO YAT. ORT. 5,42 -2,34 % 5.198.575,64 17:13
EYGYO EYG GMYO 3,02 9,03 % 202.767.239,29 17:15
FADE FADE GIDA 15,99 1,72 % 45.739.111,09 17:15
FENER FENERBAHCE FUTBOL 3,44 -2,27 % 745.872.687,51 17:15
FLAP FLAP KONGRE TOPLANTI HIZ. 14,25 5,71 % 32.159.495,78 17:14
FMIZP F-M IZMIT PISTON 330,25 5,51 % 162.442.330,25 17:15
FONET FONET BILGI TEKNOLOJILERI 6,03 3,25 % 495.403.924,78 17:15
FORMT FORMET METAL VE CAM 2,80 0,36 % 124.725.312,68 17:15
FORTE FORTE BILGI ILETISIM 98,45 -1,55 % 201.924.161,90 17:15
FRIGO FRIGO PAK GIDA 9,32 -1,27 % 89.424.114,39 17:15
FRMPL FORMUL PLASTIK VE METAL 36,70 3,38 % 378.237.885,08 17:16
FROTO FORD OTOSAN 97,75 -1,16 % 2.283.350.788,70 17:15
FZLGY FUZUL GMYO 15,29 1,53 % 368.611.568,78 17:15
GARAN GARANTI BANKASI 137,00 -0,44 % 4.042.478.731,60 17:15
GARFA GARANTI FAKTORING 30,46 1,94 % 37.936.885,68 17:15
GATEG GATE GROUP TEKNOLOJI 310,25 1,39 % 1.208.803,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,83 1,75 % 37.820.631,26 17:15
GEDZA GEDIZ AMBALAJ 34,00 3,22 % 95.659.171,66 17:15
GENIL GEN ILAC 8,96 4,31 % 3.805.117.881,34 17:15
GENKM GENTAS KIMYA 14,87 0,47 % 733.150.435,80 17:15
GENTS GENTAS 8,74 2,82 % 204.438.547,63 17:15
GEREL GERSAN ELEKTRIK 41,34 3,20 % 305.924.756,32 17:15
GESAN GIRISIM ELEKTRIK SANAYI 61,75 5,74 % 1.373.552.760,95 17:15
GIPTA GIPTA OFIS KIRTASIYE 82,65 -1,61 % 168.789.508,90 17:15
GLBMD GLOBAL MEN. DEG. 12,29 2,16 % 6.517.476,41 17:12
GLCVY GELECEK VARLIK YONETIMI 64,05 0,08 % 80.229.831,50 17:15
GLRMK GULERMAK AGIR SANAYI 202,00 2,54 % 2.569.833.720,30 17:15
GLRYH GULER YAT. HOLDING 4,30 2,63 % 148.029.241,64 17:15
GLYHO GLOBAL YAT. HOLDING 15,41 -3,63 % 274.988.973,68 17:15
GMTAS GIMAT MAGAZACILIK 40,76 1,29 % 164.810.777,36 17:15
GOKNR GOKNUR GIDA 22,36 0,90 % 143.705.562,30 17:16
GOLTS GOLTAS CIMENTO 373,25 -0,20 % 40.006.430,00 17:15
GOODY GOOD-YEAR 16,73 2,70 % 49.835.655,69 17:15
GOZDE GOZDE GIRISIM 20,82 -1,14 % 54.416.831,02 17:15
GRNYO GARANTI YAT. ORT. 20,98 5,01 % 16.416.420,86 17:14
GRSEL GUR-SEL TURIZM TASIMACILIK 325,25 -0,54 % 180.192.053,75 17:15
GRTHO GRAINTURK HOLDING 255,75 2,10 % 306.915.881,10 17:15
GSDDE GSD DENIZCILIK 15,68 -6,11 % 444.500.895,03 17:15
GSDHO GSD HOLDING 5,58 -0,71 % 107.672.913,22 17:15
GSRAY GALATASARAY SPORTIF 1,22 1,67 % 333.948.645,34 17:16
GUBRF GUBRE FABRIK. 604,50 1,17 % 896.860.215,50 17:15
GUNDG GUNDOGDU GIDA 854,00 -4,85 % 227.715.457,50 17:15
GWIND GALATA WIND ENERJI 29,72 2,27 % 594.332.991,80 17:15
GZNMI GEZINOMI SEYAHAT 73,30 -0,54 % 207.502.864,10 17:15
HALKB T. HALK BANKASI 39,80 -1,29 % 1.585.442.535,58 17:15
HATEK HATAY TEKSTIL 16,72 0,42 % 40.409.983,36 17:15
HATSN HATSAN GEMI 50,00 2,46 % 273.052.765,86 17:15
HDFGS HEDEF GIRISIM 3,83 6,98 % 731.345.470,43 17:16
HEDEF HEDEF HOLDING 153,50 4,14 % 423.434.633,40 17:15
HEKTS HEKTAS 4,44 9,90 % 1.479.551.178,28 17:15
HKTM HIDROPAR HAREKET KONTROL 14,57 0,14 % 97.226.493,54 17:15
HLGYO HALK GMYO 6,13 -0,49 % 175.686.876,26 17:15
HOROZ HOROZ LOJISTIK 87,15 -2,57 % 900.139.772,00 17:15
HRKET HAREKET PROJE TASIMACILIGI 76,55 -4,61 % 112.917.257,90 17:15
HTTBT HITIT BILGISAYAR 43,12 -0,32 % 14.968.087,04 17:15
HUBVC HUB GIRISIM 3,89 2,64 % 9.097.923,23 17:15
HUNER HUN YENILENEBILIR ENERJI 3,56 6,27 % 213.008.379,26 17:15
HURGZ HURRIYET GZT. 8,65 -3,89 % 158.567.854,87 17:06
ICBCT ICBC TURKEY BANK 17,29 0,41 % 23.900.249,37 17:16
ICUGS ICU GIRISIM 6,47 -6,10 % 86.868.451,00 17:15
IDGYO IDEALIST GMYO 3,68 9,85 % 31.692.772,80 17:14
IEYHO ISIKLAR ENERJI YAPI HOL. 100,00 -0,70 % 356.926.105,65 17:15
IHAAS IHLAS HABER AJANSI 80,40 4,42 % 206.335.220,55 17:15
IHEVA IHLAS EV ALETLERI 2,29 0,00 % 8.368.292,78 17:12
IHGZT IHLAS GAZETECILIK 1,59 -3,05 % 128.789.137,46 17:15
IHLAS IHLAS HOLDING 2,34 0,43 % 117.800.365,16 17:15
IHLGM IHLAS GAYRIMENKUL 2,40 0,42 % 80.117.212,78 17:15
IHYAY IHLAS YAYIN HOLDING 1,90 1,06 % 12.548.126,88 17:13
IMASM IMAS MAKINA 3,69 0,54 % 114.235.070,32 17:16
INDES INDEKS BILGISAYAR 11,41 1,88 % 76.231.959,84 17:15
INFO INFO YATIRIM 3,70 2,49 % 89.688.201,22 17:15
INGRM INGRAM BILISIM 495,25 2,11 % 54.271.000,75 17:15
INTEK INNOSA TEKNOLOJI 260,50 6,37 % 1.088.201,50 13:55
INTEM INTEMA 297,00 0,93 % 32.603.172,50 17:15
INVEO INVEO YATIRIM HOLDING 8,14 4,90 % 71.526.778,43 17:15
INVES INVESTCO HOLDING 574,50 0,35 % 21.098.355,50 17:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,30 0,24 % 1.838.174,50 13:55
ISBTR IS BANKASI (B) 419.110,00 -0,20 % 2.487.180,00 13:55
ISCTR IS BANKASI (C) 14,60 0,07 % 6.854.918.721,83 17:16
ISDMR ISKENDERUN DEMIR CELIK 58,65 4,55 % 379.399.073,80 17:15
ISFIN IS FIN.KIR. 20,44 -0,29 % 43.554.831,10 17:14
ISGSY IS GIRISIM 121,80 1,42 % 255.710.724,00 17:15
ISGYO IS GMYO 20,44 -0,29 % 50.419.675,40 17:15
ISKPL ISIK PLASTIK 23,10 2,67 % 1.388.422.439,92 17:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,76 -0,09 % 377.260.446,38 17:15
ISSEN ISBIR SENTETIK DOKUMA 8,83 2,20 % 18.282.672,00 17:15
ISYAT IS YAT. ORT. 8,79 1,03 % 18.680.026,86 17:15
IZENR IZDEMIR ENERJI 10,61 -1,30 % 266.482.670,24 17:15
IZFAS IZMIR FIRCA 61,70 1,65 % 294.097.209,60 17:15
IZINV IZ YATIRIM HOLDING 80,30 10,00 % 40.933.968,90 17:15
IZMDC IZMIR DEMIR CELIK 8,87 9,91 % 274.932.162,13 17:15
JANTS JANTSA JANT SANAYI 17,99 1,12 % 64.296.738,96 17:15
KAPLM KAPLAMIN 658,50 2,09 % 193.054.029,00 17:15
KAREL KAREL ELEKTRONIK 12,30 -3,61 % 286.107.059,10 17:15
KARSN KARSAN OTOMOTIV 12,20 0,25 % 163.157.899,99 17:15
KARTN KARTONSAN 116,60 -5,97 % 104.690.056,30 17:15
KATMR KATMERCILER EKIPMAN 3,14 1,29 % 872.762.732,99 17:16
KAYSE KAYSERI SEKER FABRIKASI 4,97 -0,40 % 213.364.869,92 17:15
KBORU KUZEY BORU 27,96 0,72 % 299.587.922,32 17:15
KCAER KOCAER CELIK 13,34 5,54 % 778.591.641,13 17:16
KCHOL KOC HOLDING 213,30 0,85 % 3.498.212.972,70 17:15
KENT KENT GIDA 414,75 -0,12 % 1.795.452,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,60 2,22 % 3.649.260,36 13:55
KFEIN KAFEIN YAZILIM 9,38 -0,32 % 44.911.056,60 17:15
KGYO KORAY GMYO 11,97 0,42 % 227.501.963,39 17:15
KIMMR KIM MARKET-ERSAN ALISVERIS 17,95 3,82 % 69.615.973,85 17:15
KLGYO KILER GMYO 5,35 1,71 % 107.042.997,45 17:15
KLKIM KALEKIM KIMYEVI MADDELER 34,32 -4,35 % 160.342.288,90 17:15
KLMSN KLIMASAN KLIMA 35,06 -0,17 % 31.326.584,96 17:15
KLNMA T. KALKINMA BANK. 9,71 1,15 % 1.759.286,93 13:55
KLRHO KILER HOLDING 134,60 9,97 % 1.778.708.981,80 17:14
KLSER KALESERAMIK 29,46 0,41 % 112.498.277,36 17:15
KLSYN KOLEKSIYON MOBILYA 12,65 0,64 % 50.407.473,89 17:14
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 5,37 % 383.540.882,35 17:15
KMPUR KIMTEKS POLIURETAN 22,02 -3,08 % 96.839.246,22 17:16
KNFRT KONFRUT TARIM 12,34 1,48 % 32.180.172,49 17:15
KOCMT KOC METALURJI 2,74 0,74 % 120.034.920,82 17:15
KONKA KONYA KAGIT 16,68 -0,54 % 49.834.038,89 17:14
KONTR KONTROLMATIK TEKNOLOJI 10,41 1,86 % 1.524.485.810,86 17:15
KONYA KONYA CIMENTO 4.320,00 -0,23 % 56.252.115,00 17:15
KOPOL KOZA POLYESTER 6,10 2,35 % 64.933.759,22 17:15
KORDS KORDSA TEKNIK TEKSTIL 66,10 0,53 % 64.061.298,25 17:15
KOTON KOTON MAGAZACILIK 16,09 2,61 % 133.804.908,54 17:15
KRDMA KARDEMIR (A) 39,90 2,20 % 423.724.714,62 17:15
KRDMB KARDEMIR (B) 90,60 4,98 % 940.234.225,25 17:15
KRDMD KARDEMIR (D) 40,48 1,71 % 1.801.551.461,66 17:15
KRGYO KORFEZ GMYO 2,95 0,34 % 19.768.811,54 17:15
KRONT KRON TEKNOLOJI 21,76 2,06 % 56.731.293,06 17:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,82 -1,60 % 40.176.876,51 17:15
KRSTL KRISTAL KOLA 10,58 0,86 % 417.131.623,93 17:15
KRTEK KARSU TEKSTIL 26,08 5,25 % 12.924.551,02 17:15
KRVGD KERVAN GIDA 3,14 1,29 % 45.706.396,12 17:15
KSTUR KUSTUR KUSADASI TURIZM 3.080,00 0,57 % 1.720.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 118,30 2,60 % 4.360.002.485,00 17:15
KTSKR KUTAHYA SEKER FABRIKASI 120,60 2,55 % 278.704.603,50 17:15
KUTPO KUTAHYA PORSELEN 101,80 1,39 % 33.884.751,75 17:15
KUVVA KUVVA GIDA 151,00 0,67 % 21.818.333,80 17:15
KUYAS KUYAS YATIRIM 87,25 -0,29 % 472.325.763,90 17:15
KZBGY KIZILBUK GYO 3,48 0,58 % 387.613.337,47 17:15
KZGYO KUZUGRUP GMYO 27,92 2,20 % 195.737.646,34 17:15
LIDER LDR TURIZM 116,10 3,66 % 212.454.751,50 17:15
LIDFA LIDER FAKTORING 3,64 -0,55 % 32.172.910,62 17:15
LILAK LILA KAGIT 36,12 0,11 % 118.467.323,72 17:15
LINK LINK BILGISAYAR 6,32 0,00 % 232.568.734,31 17:15
LKMNH LOKMAN HEKIM SAGLIK 16,36 1,30 % 119.945.854,90 17:15
LMKDC LIMAK DOGU ANADOLU 37,78 3,51 % 525.481.101,18 17:15
LOGO LOGO YAZILIM 161,20 3,40 % 150.434.860,50 17:15
LRSHO LORAS HOLDING 4,11 2,75 % 194.167.222,47 17:15
LUKSK LUKS KADIFE 111,40 0,45 % 20.418.108,00 17:14
LXGYO LUXERA GMYO 18,44 1,32 % 1.079.291.921,18 17:15
LYDHO LYDIA HOLDING 201,30 0,75 % 47.555.039,10 17:15
LYDYE LYDIA YESIL ENERJI 16.080,00 -1,20 % 23.208.757,50 17:13
MAALT MARMARIS ALTINYUNUS 1.086,00 -1,27 % 128.003.585,00 17:15
MACKO MACKOLIK INTERNET HIZMETLERI 44,58 0,86 % 113.538.153,50 17:15
MAGEN MARGUN ENERJI 62,50 0,73 % 148.179.738,85 17:15
MAKIM MAKIM MAKINE 17,65 -0,06 % 36.627.396,98 17:15
MAKTK MAKINA TAKIM 14,70 2,80 % 134.491.360,33 17:15
MANAS MANAS ENERJI YONETIMI 28,92 0,35 % 1.231.438.262,18 17:16
MARBL TUREKS TURUNC MADENCILIK 14,09 -0,49 % 36.735.263,23 17:14
MARKA MARKA YATIRIM HOLDING 55,85 3,43 % 156.107.458,05 17:15
MARMR MARMARA HOLDING 2,94 1,38 % 538.552.918,72 17:15
MARTI MARTI OTEL 2,44 5,63 % 472.123.973,44 17:15
MAVI MAVI GIYIM 45,06 -1,31 % 285.621.873,24 17:15
MCARD METROPAL KURUMSAL HIZMETLER 194,00 5,55 % 1.971.179.180,10 17:15
MEDTR MEDITERA TIBBI MALZEME 32,34 1,38 % 129.570.486,62 17:15
MEGAP MEGA POLIETILEN 2,60 0,00 % 2.086.990,00 13:55
MEGMT MEGA METAL 85,40 -0,76 % 508.817.372,70 17:15
MEKAG MEKA GLOBAL MAKINE 4,19 0,72 % 143.792.479,51 17:15
MEPET METRO PETROL VE TESISLERI 22,90 2,05 % 11.228.211,08 17:15
MERCN MERCAN KIMYA 25,04 -1,34 % 165.683.234,64 17:15
MERIT MERIT TURIZM 17,13 -1,15 % 76.049.779,88 17:15
MERKO MERKO GIDA 2,35 -6,00 % 545.987.650,64 17:16
METRO METRO HOLDING 7,16 4,83 % 83.906.794,97 17:15
MEYSU MEYSU GIDA 21,66 -1,28 % 1.737.484.930,40 17:15
MGROS MIGROS TICARET 689,50 -0,65 % 993.106.264,50 17:15
MHRGY MHR GMYO 3,94 1,81 % 22.913.060,73 17:15
MIATK MIA TEKNOLOJI 50,35 5,16 % 4.208.121.647,90 17:15
MMCAS MMC SAN. VE TIC. YAT. 85,00 1,19 % 1.482.031,00 13:55
MNDRS MENDERES TEKSTIL 13,07 -2,32 % 89.910.140,71 17:15
MNDTR MONDI TURKEY 6,35 -0,63 % 12.013.301,97 17:14
MOBTL MOBILTEL ILETISIM 13,02 1,09 % 33.107.072,27 17:15
MOGAN MOGAN ENERJI 15,07 0,33 % 191.821.368,45 17:15
MOPAS MOPAS MARKETCILIK 41,24 -0,67 % 171.680.537,44 17:15
MPARK MLP SAGLIK 499,50 1,63 % 590.843.307,50 17:15
MRGYO MARTI GMYO 2,04 5,15 % 551.261.463,61 17:15
MRSHL MARSHALL 1.628,00 -1,45 % 36.888.861,00 17:15
MSGYO MISTRAL GMYO 6,87 1,03 % 22.240.290,48 17:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,42 1,11 % 43.771.761,86 17:14
MTRYO METRO YAT. ORT. 10,55 0,09 % 4.770.467,33 17:13
MZHLD MAZHAR ZORLU HOLDING 6,54 -0,91 % 3.073.732,22 17:13
NATEN NATUREL ENERJI 7,16 0,28 % 119.906.995,79 17:15
NETAS NETAS TELEKOM. 68,30 -0,65 % 40.639.006,40 17:15
NETCD NETCAD YAZILIM 155,40 9,98 % 1.707.903.683,20 17:15
NIBAS NIGBAS NIGDE BETON 6,53 -1,21 % 78.893.324,38 17:15
NTGAZ NATURELGAZ 12,35 -1,83 % 121.112.510,80 17:15
NTHOL NET HOLDING 40,16 -1,03 % 44.736.846,32 17:15
NUGYO NUROL GMYO 10,42 3,68 % 35.586.388,19 17:15
NUHCM NUH CIMENTO 242,00 -1,67 % 47.430.698,00 17:15
OBAMS OBA MAKARNACILIK 8,66 2,49 % 471.178.617,39 17:16
OBASE OBASE BILGISAYAR 40,30 -1,08 % 23.015.694,04 17:15
ODAS ODAS ELEKTRIK 8,14 1,12 % 947.948.444,23 17:15
ODINE ODINE TEKNOLOJI 1.181,00 -0,76 % 192.561.772,00 17:15
OFSYM OFIS YEM GIDA 66,25 1,77 % 285.134.340,60 17:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 298,00 5,30 % 772.735.762,50 17:15
ONRYT ONUR TEKNOLOJI 72,40 1,76 % 127.218.172,50 17:15
ORCAY ORCAY ORTAKOY CAY SANAYI 4,20 -0,47 % 9.984.735,29 17:15
ORGE ORGE ENERJI ELEKTRIK 86,50 2,73 % 90.118.053,25 17:15
ORMA ORMA ORMAN MAHSULLERI 180,00 -0,22 % 818.662,50 13:55
OSMEN OSMANLI MENKUL 8,04 1,77 % 36.268.858,65 17:15
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 0,33 % 36.335.806,20 17:15
OTKAR OTOKAR 404,00 1,13 % 914.928.541,50 17:15
OTTO OTTO HOLDING 302,75 -0,25 % 144.161.666,50 17:15
OYAKC OYAK CIMENTO 23,80 -4,80 % 1.129.682.207,40 17:15
OYAYO OYAK YAT. ORT. 54,45 -1,45 % 6.852.110,80 17:13
OYLUM OYLUM SINAI YATIRIMLAR 8,79 0,69 % 12.530.124,44 17:15
OYYAT OYAK YATIRIM MENKUL 54,55 -1,18 % 22.501.122,50 17:15
OZATD OZATA DENIZCILIK 600,50 9,98 % 138.181.055,00 17:10
OZGYO OZDERICI GMYO 2,41 2,55 % 70.828.934,05 17:15
OZKGY OZAK GMYO 13,40 -0,81 % 147.134.626,69 17:15
OZRDN OZERDEN AMBALAJ 32,94 -0,72 % 11.826.925,16 17:15
OZSUB OZSU BALIK 29,50 -0,27 % 86.893.753,30 17:15
OZYSR OZYASAR TEL 13,01 0,08 % 64.202.364,95 17:15
PAGYO PANORA GMYO 150,10 4,24 % 83.297.896,60 17:15
PAHOL PASIFIK HOLDING 1,72 2,99 % 1.426.508.768,71 17:15
PAMEL PAMEL ELEKTRIK 91,95 1,04 % 28.956.705,55 17:15
PAPIL PAPILON SAVUNMA 17,10 -0,18 % 313.424.140,52 17:15
PARSN PARSAN 86,55 1,35 % 38.425.474,70 17:15
PASEU PASIFIK EURASIA LOJISTIK 107,60 -1,65 % 960.268.527,60 17:15
PATEK PASIFIK TEKNOLOJI 27,18 1,12 % 2.540.752.752,56 17:16
PCILT PC ILETISIM MEDYA 31,80 -2,09 % 136.841.707,36 17:15
PEKGY PEKER GMYO 16,76 -1,41 % 2.376.413.254,47 17:15
PENGD PENGUEN GIDA 14,97 0,81 % 242.801.831,12 17:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,60 2,77 % 104.515.613,04 17:15
PETKM PETKIM 24,70 3,96 % 2.029.062.829,10 17:15
PETUN PINAR ET VE UN 14,60 6,34 % 83.548.581,27 17:15
PGSUS PEGASUS 187,30 -0,11 % 2.340.616.441,00 17:15
PINSU PINAR SU 12,12 2,28 % 118.211.840,71 17:15
PKART PLASTIKKART 156,60 -4,51 % 401.195.804,60 17:16
PKENT PETROKENT TURIZM 159,90 1,01 % 63.074.609,40 17:14
PLTUR PLATFORM TURIZM 27,94 1,75 % 64.007.021,06 17:15
PNLSN PANELSAN CATI CEPHE 48,62 -0,37 % 77.305.244,68 17:15
PNSUT PINAR SUT 15,89 9,21 % 206.877.596,41 17:15
POLHO POLISAN HOLDING 21,02 0,10 % 59.171.168,84 17:15
POLTK POLITEKNIK METAL 5.517,50 -1,43 % 40.013.215,00 17:15
PRDGS PARDUS GIRISIM 9,32 4,72 % 144.309.206,04 17:16
PRKAB TURK PRYSMIAN KABLO 39,82 0,76 % 46.022.140,78 17:15
PRKME PARK ELEK.MADENCILIK 21,82 1,96 % 81.641.711,44 17:15
PRZMA PRIZMA PRESS MATBAACILIK 41,66 -3,03 % 59.217.115,86 13:55
PSDTC PERGAMON DIS TICARET 135,90 -0,29 % 6.500.014,60 17:15
PSGYO PASIFIK GMYO 3,29 -1,79 % 1.062.550.987,32 17:15
QNBFK QNB FINANSAL KIRALAMA 40,00 0,25 % 2.403.680,00 13:55
QNBTR QNB BANK 240,30 -2,71 % 2.336.480,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,89 0,00 % 264.681.558,15 17:15
RALYH RAL YATIRIM HOLDING 382,50 -0,84 % 346.438.623,75 17:15
RAYSG RAY SIGORTA 202,10 -0,93 % 35.167.230,10 17:15
REEDR REEDER TEKNOLOJI 7,89 -1,38 % 305.070.573,48 17:15
RGYAS RONESANS GAYRIMENKUL YAT. 191,60 0,58 % 262.481.201,70 17:15
RNPOL RAINBOW POLIKARBONAT 2,72 -2,51 % 9.563.141,34 17:14
RODRG RODRIGO TEKSTIL 26,68 0,68 % 8.966.088,32 17:15
RTALB RTA LABORATUVARLARI 4,00 9,89 % 230.773.940,99 17:14
RUBNS RUBENIS TEKSTIL 37,72 3,00 % 174.777.566,56 17:15
RUZYE RUZY MADENCILIK VE ENERJI 13,50 -0,81 % 122.078.712,81 17:15
RYGYO REYSAS GMYO 32,16 0,00 % 49.312.657,78 17:15
RYSAS REYSAS LOJISTIK 19,80 -0,50 % 51.120.964,58 17:15
SAFKR SAFKAR EGE SOGUTMACILIK 25,62 -0,47 % 144.964.084,88 17:15
SAHOL SABANCI HOLDING 100,70 0,70 % 2.434.142.627,40 17:15
SAMAT SARAY MATBAACILIK 5,85 2,27 % 24.043.644,08 17:15
SANEL SANEL MUHENDISLIK 41,90 3,76 % 44.636.320,46 17:13
SANFM SANIFOAM ENDUSTRI 7,58 -2,70 % 137.100.242,45 17:15
SANKO SANKO PAZARLAMA 23,72 0,94 % 16.867.907,18 17:15
SARKY SARKUYSAN 28,30 0,64 % 178.925.362,40 17:15
SASA SASA POLYESTER 3,53 6,01 % 26.746.826.063,88 17:15
SAYAS SAY YENILENEBILIR ENERJI 58,55 5,40 % 411.769.347,50 17:15
SDTTR SDT UZAY VE SAVUNMA 271,25 2,36 % 740.877.412,50 17:15
SEGMN SEGMEN KARDESLER GIDA 63,15 9,92 % 119.502.047,75 17:15
SEGYO SEKER GMYO 5,05 -3,99 % 138.448.172,13 17:15
SEKFK SEKER FIN. KIR. 12,19 0,00 % 10.304.487,40 17:14
SEKUR SEKURO PLASTIK 7,99 -0,50 % 16.539.312,76 17:14
SELEC SELCUK ECZA DEPOSU 112,40 2,18 % 123.964.117,00 17:14
SELVA SELVA GIDA 2,50 0,00 % 147.123.479,82 17:15
SERNT SERANIT GRANIT SERAMIK 8,94 1,59 % 75.467.997,83 17:15
SEYKM SEYITLER KIMYA 5,32 0,00 % 19.324.608,34 17:15
SILVR SILVERLINE ENDUSTRI 2,58 -1,15 % 5.552.897,90 17:15
SISE SISE CAM 52,05 5,96 % 5.767.570.141,36 17:15
SKBNK SEKERBANK 14,09 -0,70 % 757.606.367,35 17:15
SKTAS SOKTAS 4,16 9,76 % 220.652.858,92 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 344,75 -0,14 % 18.475.827,75 17:15
SKYMD SEKER YATIRIM 14,31 -1,17 % 58.669.967,21 17:15
SMART SMARTIKS YAZILIM 36,40 -2,78 % 92.749.606,66 17:15
SMRTG SMART GUNES ENERJISI TEK. 9,68 10,00 % 775.386.871,85 17:15
SMRVA SUMER VARLIK YONETIM 19,63 3,97 % 1.325.087.456,87 17:16
SNGYO SINPAS GMYO 3,84 1,05 % 145.442.775,33 17:15
SNICA SANICA ISI SANAYI 4,52 1,57 % 155.142.757,58 17:15
SNPAM SONMEZ PAMUKLU 24,26 -2,18 % 665.520,46 13:55
SODSN SODAS SODYUM SANAYII 10,20 0,69 % 996.200,19 13:55
SOKE SOKE DEGIRMENCILIK 20,78 0,19 % 94.103.559,52 17:15
SOKM SOK MARKETLER TICARET 51,80 -6,75 % 1.421.683.070,00 17:15
SONME SONMEZ FILAMENT 138,80 -1,84 % 8.261.364,70 17:14
SRVGY SERVET GMYO 3,58 1,13 % 116.663.803,59 17:15
SUMAS SUMAS SUNI TAHTA 449,00 6,34 % 6.865.196,00 13:55
SUNTK SUN TEKSTIL 37,68 -0,05 % 36.924.340,04 17:15
SURGY SUR TATIL EVLERI GMYO 80,30 10,00 % 2.107.833.138,25 17:15
SUWEN SUWEN TEKSTIL 9,08 -0,22 % 26.840.897,55 17:15
SVGYO SAVUR GMYO 20,50 5,83 % 246.457.002,08 17:15
TABGD TAB GIDA 280,50 1,81 % 92.385.065,75 17:15
TARKM TARKIM BITKI KORUMA 508,50 -0,88 % 259.056.387,50 17:15
TATEN TATLIPINAR ENERJI URETIM 17,00 4,62 % 1.075.513.816,42 17:15
TATGD TAT GIDA 20,68 -3,36 % 141.200.300,54 17:15
TAVHL TAV HAVALIMANLARI 285,75 -1,47 % 1.052.045.104,00 17:15
TBORG T.TUBORG 148,10 -0,60 % 25.201.678,80 17:14
TCELL TURKCELL 120,20 1,35 % 2.320.914.647,80 17:15
TCKRC KIRAC GALVANIZ 111,80 0,00 % 737.896.867,50 17:15
TDGYO TREND GMYO 17,17 -1,66 % 18.107.601,00 17:15
TEHOL TERA YATIRIM TEK. HOL. 25,48 0,31 % 1.417.875.997,30 17:15
TEKTU TEK-ART TURIZM 13,62 7,84 % 297.319.186,36 17:15
TERA TERA YATIRIM MENKUL DEGERLER 245,70 -0,12 % 2.266.139.941,00 17:15
TEZOL EUROPAP TEZOL KAGIT 19,76 -0,65 % 95.760.076,25 17:15
TGSAS TGS DIS TICARET 159,80 -0,06 % 27.544.474,60 17:15
THYAO TURK HAVA YOLLARI 313,25 0,24 % 13.988.984.112,50 17:15
TKFEN TEKFEN HOLDING 154,50 3,48 % 875.600.236,30 17:15
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -1,89 % 83.638.189,68 17:15
TLMAN TRABZON LIMAN 100,60 1,31 % 20.944.885,40 17:15
TMPOL TEMAPOL POLIMER PLASTIK 355,75 -9,99 % 428.443.343,50 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 -0,67 % 91.261.592,20 17:15
TNZTP TAPDI TINAZTEPE 27,26 -6,77 % 442.777.548,54 17:15
TOASO TOFAS OTO. FAB. 321,00 0,08 % 943.039.594,25 17:16
TRALT TURK ALTIN ISLETMELERI 44,12 1,75 % 4.002.529.166,12 17:15
TRCAS TURCAS HOLDING 50,80 3,97 % 95.411.665,08 17:15
TRENJ TR DOGAL ENERJI 92,60 -0,80 % 170.201.240,75 17:15
TRGYO TORUNLAR GMYO 106,50 0,47 % 126.962.804,10 17:15
TRHOL TERA FINANSAL YAT. HOL. 1.292,00 -0,54 % 110.127.617,00 17:14
TRILC TURK ILAC SERUM 3,82 -5,68 % 3.764.579.544,33 17:15
TRMET TR ANADOLU METAL MADENCILIK 123,10 -0,24 % 273.412.030,30 17:15
TSGYO TSKB GMYO 7,09 -0,14 % 16.357.742,57 17:14
TSKB T.S.K.B. 12,39 -1,20 % 302.894.350,78 17:15
TSPOR TRABZONSPOR SPORTIF 1,01 0,00 % 111.645.950,46 17:15
TTKOM TURK TELEKOM 66,40 0,30 % 1.337.477.306,55 17:15
TTRAK TURK TRAKTOR 455,00 -0,60 % 56.128.455,50 17:15
TUCLK TUGCELIK 4,41 2,56 % 92.870.221,84 17:15
TUKAS TUKAS 2,64 1,15 % 361.292.634,58 17:16
TUPRS TUPRAS 260,75 0,58 % 4.319.883.559,00 17:15
TUREX TUREKS TURIZM TASIMACILIK 9,28 3,23 % 601.379.628,85 17:15
TURGG TURKER PROJE GAYRIMENKUL 36,90 -1,70 % 51.183.995,46 17:15
TURSG TURKIYE SIGORTA 14,56 -2,15 % 199.433.739,27 17:15
UCAYM UCAY MUHENDISLIK 31,10 2,24 % 477.157.177,42 17:15
UFUK UFUK YATIRIM 1.433,00 -0,69 % 23.801.402,00 17:15
ULAS ULASLAR TURIZM YAT. 29,76 1,09 % 14.353.421,50 17:15
ULKER ULKER BISKUVI 129,80 -0,38 % 502.694.367,80 17:15
ULUFA ULUSAL FAKTORING 4,11 -0,48 % 50.195.303,75 17:15
ULUSE ULUSOY ELEKTRIK 246,50 -8,11 % 155.542.563,85 17:15
ULUUN ULUSOY UN SANAYI 9,57 2,46 % 125.902.603,50 17:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,42 0,63 % 19.790.080,47 17:15
USAK USAK SERAMIK 1,79 1,70 % 140.784.814,37 17:15
VAKBN VAKIFLAR BANKASI 32,02 -0,12 % 1.222.948.151,84 17:15
VAKFA VAKIF FAKTORING 13,94 -2,45 % 444.253.752,67 17:15
VAKFN VAKIF FIN. KIR. 1,88 0,53 % 153.198.935,25 17:15
VAKKO VAKKO TEKSTIL 84,00 -0,77 % 52.696.534,00 17:15
VANGD VANET GIDA 92,00 -0,54 % 30.766.203,80 17:15
VBTYZ VBT YAZILIM 24,70 -0,24 % 266.879.717,26 17:15
VERTU VERUSATURK GIRISIM 40,80 1,75 % 21.467.462,32 17:15
VERUS VERUSA HOLDING 517,00 0,88 % 14.748.427,50 17:15
VESBE VESTEL BEYAZ ESYA 7,28 0,28 % 68.275.937,58 17:15
VESTL VESTEL 28,82 0,70 % 143.809.715,98 17:15
VKFYO VAKIF YAT. ORT. 34,10 -1,16 % 5.329.050,12 17:15
VKGYO VAKIF GMYO 2,92 2,46 % 173.091.610,08 17:15
VKING VIKING KAGIT 28,34 0,14 % 62.075.103,50 17:15
VRGYO VERA KONSEPT GMYO 2,50 1,63 % 70.186.471,54 17:15
VSNMD VISNE MADENCILIK 91,70 3,79 % 349.132.898,70 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 14,68 -0,07 % 84.257.119,00 17:15
YATAS YATAS 48,30 1,09 % 61.832.577,48 17:12
YAYLA YAYLA EN. UR. TUR. VE INS 29,80 6,73 % 96.343.436,02 17:15
YBTAS YIBITAS INSAAT MALZEME 18,00 0,56 % 836.904,26 13:55
YEOTK YEO TEKNOLOJI ENERJI 80,60 9,96 % 3.075.174.565,70 17:15
YESIL YESIL YATIRIM HOLDING 1,65 1,85 % 71.102.125,02 17:15
YGGYO YENI GIMAT GMYO 242,30 0,75 % 53.543.045,30 17:14
YIGIT YIGIT AKU 25,98 0,15 % 157.296.534,02 17:16
YKBNK YAPI VE KREDI BANK. 39,38 1,86 % 4.801.494.546,98 17:15
YKSLN YUKSELEN CELIK 3,50 3,24 % 53.527.056,18 17:15
YONGA YONGA MOBILYA 62,00 6,44 % 3.511.441,00 13:55
YUNSA YUNSA 8,73 1,16 % 59.177.155,50 17:15
YYAPI YESIL YAPI 1,15 -1,71 % 3.831.428,55 13:55
YYLGD YAYLA GIDA 12,53 0,00 % 107.504.605,91 17:15
ZEDUR ZEDUR ENERJI 10,84 9,61 % 234.240.084,24 17:15
ZERGY ZERAY GMYO 21,38 -4,04 % 268.347.636,24 17:15
ZGYO Z GMYO 33,46 5,75 % 371.200.811,80 17:15
ZOREN ZORLU ENERJI 3,22 0,94 % 248.779.888,19 17:15
ZRGYO ZIRAAT GMYO 21,94 0,00 % 11.926.471,58 17:15

UYGULAMALAR

HESABIM