Hisseler – Son Haber İstanbul

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,26 -2,87 % 310.189.674,02 18:08
A1YEN A1 YENILENEBILIR ENERJI 29,42 -1,61 % 52.892.712,78 18:08
ACSEL ACIPAYAM SELULOZ 102,20 0,49 % 23.287.141,45 18:08
ADEL ADEL KALEMCILIK 32,80 1,80 % 68.745.248,20 18:08
ADESE ADESE GAYRIMENKUL 1,00 -1,96 % 225.276.435,81 18:08
ADGYO ADRA GMYO 50,05 -3,47 % 28.591.811,45 18:05
AEFES ANADOLU EFES 16,89 0,00 % 1.143.279.529,53 18:08
AFYON AFYON CIMENTO 15,20 0,73 % 62.430.889,24 18:08
AGESA AGESA HAYAT EMEKLILIK 210,00 -1,73 % 75.509.991,50 18:08
AGHOL ANADOLU GRUBU HOLDING 29,08 -2,02 % 148.987.356,52 18:08
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 % 49.909.862,73 18:08
AGYO ATAKULE GMYO 7,65 1,19 % 4.651.747,82 18:08
AHGAZ AHLATCI DOGALGAZ 24,26 0,66 % 82.151.094,98 18:08
AHSGY AHES GMYO 19,40 -2,22 % 60.347.642,06 18:08
AKBNK AKBANK 73,60 -0,61 % 12.015.317.644,60 18:09
AKCNS AKCANSA 203,10 -2,36 % 149.444.809,10 18:08
AKENR AKENERJI 9,80 -2,97 % 53.507.656,35 18:08
AKFGY AKFEN GMYO 2,78 -1,42 % 58.942.453,59 18:08
AKFIS AKFEN INSAAT 32,90 5,45 % 601.613.104,36 18:08
AKFYE AKFEN YEN. ENERJI 20,30 6,34 % 328.552.856,30 18:09
AKGRT AKSIGORTA 7,33 -1,74 % 68.295.477,87 18:08
AKHAN AKHAN UN 26,44 0,00 % 363.509.705,02 18:08
AKMGY AKMERKEZ GMYO 224,30 0,09 % 7.088.981,90 18:05
AKSA AKSA 9,96 -0,99 % 226.401.083,66 18:08
AKSEN AKSA ENERJI 67,00 -1,54 % 453.414.954,80 18:08
AKSGY AKIS GMYO 8,30 -0,24 % 27.178.955,80 18:09
AKSUE AKSU ENERJI 26,98 2,82 % 57.819.162,50 18:08
AKYHO AKDENIZ YATIRIM HOLDING 2,53 -3,07 % 5.924.714,53 18:05
ALARK ALARKO HOLDING 92,65 -0,43 % 574.120.452,15 18:08
ALBRK ALBARAKA TURK 8,08 -3,69 % 312.091.770,18 18:08
ALCAR ALARKO CARRIER 750,50 -0,53 % 17.534.399,50 18:05
ALCTL ALCATEL LUCENT TELETAS 117,50 -1,67 % 27.842.586,60 18:08
ALFAS ALFA SOLAR ENERJI 36,72 -2,39 % 59.604.914,38 18:08
ALGYO ALARKO GMYO 5,02 -3,28 % 159.868.490,19 18:08
ALKA ALKIM KAGIT 10,49 -1,96 % 42.615.406,55 18:08
ALKIM ALKIM KIMYA 16,54 -1,08 % 23.814.898,16 18:08
ALKLC ALTINKILIC GIDA VE SUT 274,00 4,58 % 376.861.867,75 18:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,69 -2,89 % 1.866.313.960,93 18:08
ALTNY ALTINAY SAVUNMA 15,37 -5,12 % 667.757.121,11 18:08
ALVES ALVES KABLO 3,03 -2,88 % 283.353.379,07 18:09
ANELE ANEL ELEKTRIK 14,04 -1,13 % 12.102.331,91 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,10 -0,69 % 11.460.017,04 18:08
ANHYT ANADOLU HAYAT EMEK. 109,00 -0,64 % 107.895.161,40 18:08
ANSGR ANADOLU SIGORTA 26,36 -0,45 % 178.465.384,56 18:05
ARASE DOGU ARAS ENERJI 83,00 0,79 % 32.378.196,85 18:05
ARCLK ARCELIK 107,60 -1,28 % 238.146.137,60 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 39,36 -1,25 % 147.614.081,94 18:08
ARENA ARENA BILGISAYAR 23,90 -3,55 % 18.626.950,24 18:05
ARFYE ARF BIO YENILENEBILIR ENERJI 22,74 0,18 % 109.990.768,86 18:08
ARMGD ARMADA GIDA 78,00 -6,02 % 63.287.133,10 18:08
ARSAN ARSAN HOLDING 3,48 -4,13 % 52.511.430,80 18:08
ARTMS ARTEMIS HALI 34,44 -4,49 % 36.251.374,40 18:05
ARZUM ARZUM EV ALETLERI 2,63 2,73 % 86.774.194,24 18:08
ASELS ASELSAN 319,00 -4,35 % 11.826.874.032,25 18:08
ASGYO ASCE GMYO 11,04 0,36 % 23.186.455,50 18:08
ASTOR ASTOR ENERJI 180,90 2,38 % 4.900.838.272,00 18:09
ASUZU ANADOLU ISUZU 64,45 -2,20 % 50.140.701,20 18:08
ATAGY ATA GMYO 12,73 -2,08 % 3.773.954,69 18:08
ATAKP ATAKEY PATATES 52,85 0,09 % 27.903.089,05 18:05
ATATP ATP YAZILIM 147,40 -3,47 % 237.181.436,30 18:08
ATATR ATA TURIZM 12,02 6,37 % 1.596.597.476,49 18:08
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.378.987,15 18:05
ATLAS ATLAS YAT. ORT. 7,75 -1,90 % 4.152.961,85 18:08
ATSYH ATLANTIS YATIRIM HOLDING 51,30 -1,35 % 1.898.891,90 18:09
AVGYO AVRASYA GMYO 12,70 -2,46 % 11.349.492,04 18:05
AVHOL AVRUPA YATIRIM HOLDING 35,20 -0,51 % 22.447.916,34 18:08
AVOD A.V.O.D GIDA VE TARIM 4,90 -0,20 % 143.344.716,70 18:08
AVPGY AVRUPAKENT GMYO 49,06 -1,41 % 50.210.416,88 18:08
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 42.982.724,33 18:05
AYCES ALTINYUNUS CESME 605,00 3,07 % 194.524.055,50 18:08
AYDEM AYDEM ENERJI 27,94 4,10 % 207.355.558,04 18:08
AYEN AYEN ENERJI 29,12 5,13 % 80.249.453,06 18:08
AYES AYES CELIK HASIR VE CIT 25,28 -0,08 % 4.154.217,92 18:08
AYGAZ AYGAZ 248,80 -1,85 % 644.025.793,90 18:08
AZTEK AZTEK TEKNOLOJI 4,23 -2,08 % 23.694.263,87 18:08
BAGFS BAGFAS 32,92 -2,20 % 430.972.674,10 18:08
BAHKM BAHADIR KIMYA 114,00 0,00 % 97.167.159,40 18:08
BAKAB BAK AMBALAJ 37,14 0,98 % 3.777.311,84 18:08
BALAT BALATACILAR BALATACILIK 92,00 -4,02 % 2.839.746,50 18:08
BALSU BALSU GIDA 13,91 -0,36 % 74.659.554,50 18:09
BANVT BANVIT 151,80 -1,43 % 21.503.189,60 18:08
BARMA BAREM AMBALAJ 42,10 -0,85 % 42.346.911,96 18:05
BASCM BASTAS BASKENT CIMENTO 14,16 -0,63 % 794.909,38 18:08
BASGZ BASKENT DOGALGAZ GMYO 46,20 0,22 % 34.426.632,02 18:08
BAYRK BAYRAK TABAN SANAYI 4,40 -2,44 % 24.954.301,04 18:08
BEGYO BATI EGE GMYO 4,14 0,49 % 35.017.056,36 18:08
BERA BERA HOLDING 20,18 6,77 % 546.625.536,81 18:08
BESLR BESLER GIDA 14,40 5,11 % 87.002.544,80 18:08
BESTE BEST BRANDS ENERJI 20,98 -2,96 % 539.791.233,42 18:09
BEYAZ BEYAZ FILO 27,40 -1,93 % 21.964.320,58 18:05
BFREN BOSCH FREN SISTEMLERI 139,50 -2,24 % 31.182.971,30 18:05
BIENY BIEN YAPI URUNLERI 22,18 -1,86 % 54.361.574,70 18:08
BIGCH BUYUK SEFLER BIGCHEFS 7,07 1,43 % 19.983.813,10 18:08
BIGEN BIRLESIM GRUP ENERJI 8,49 -2,53 % 41.196.013,74 18:08
BIGTK BIG MEDYA TEKNOLOJI 240,00 -4,57 % 19.877.636,70 18:08
BIMAS BIM MAGAZALAR 639,50 2,98 % 3.659.281.882,50 18:09
BINBN BIN ULASIM TEKNOLOJILERI 162,00 1,31 % 38.640.638,90 18:08
BINHO 1000 YATIRIMLAR HOL. 8,19 -1,56 % 186.548.545,83 18:08
BIOEN BIOTREND CEVRE VE ENERJI 16,56 -2,53 % 44.929.031,68 18:09
BIZIM BIZIM MAGAZALARI 27,36 -0,94 % 19.581.620,42 18:08
BJKAS BESIKTAS FUTBOL YAT. 1,46 -3,95 % 61.706.786,32 18:08
BLCYT BILICI YATIRIM 41,06 9,96 % 183.856.587,56 18:08
BLUME BLUME METAL KIMYA 47,22 0,47 % 74.011.641,30 18:08
BMSCH BMS CELIK HASIR 18,70 3,89 % 78.761.277,91 18:08
BMSTL BMS BIRLESIK METAL 80,05 2,63 % 521.640.610,10 18:09
BNTAS BANTAS AMBALAJ 6,40 3,06 % 54.778.567,69 18:08
BOBET BOGAZICI BETON SANAYI 19,12 -2,30 % 71.160.733,76 18:08
BORLS BORLEASE OTOMOTIV 2,88 -8,57 % 114.819.670,69 18:08
BORSK BOR SEKER 5,80 -1,53 % 51.005.873,58 18:05
BOSSA BOSSA 6,38 1,11 % 4.698.081,91 18:08
BRISA BRISA 85,70 0,18 % 44.204.245,15 18:08
BRKO BIRKO MENSUCAT 14,49 -3,98 % 3.482.126,57 18:09
BRKSN BERKOSAN YALITIM 8,85 1,61 % 5.724.844,39 18:08
BRKVY BIRIKIM VARLIK YONETIM 86,80 -3,18 % 47.756.235,40 18:08
BRLSM BIRLESIM MUHENDISLIK 14,69 -3,80 % 73.717.976,47 18:08
BRMEN BIRLIK MENSUCAT 7,28 -0,68 % 1.391.510,93 18:08
BRSAN BORUSAN BORU SANAYI 497,00 1,58 % 947.008.902,50 18:08
BRYAT BORUSAN YAT. PAZ. 2.151,00 -2,18 % 245.778.844,00 18:08
BSOKE BATISOKE CIMENTO 32,70 -0,73 % 467.669.256,94 18:08
BTCIM BATI CIMENTO 5,40 -1,10 % 1.060.574.872,27 18:08
BUCIM BURSA CIMENTO 6,09 -0,65 % 23.965.220,16 18:05
BULGS BULLS GSYO 40,28 -4,91 % 314.769.803,52 18:08
BURCE BURCELIK 44,48 -10,00 % 315.732.425,52 18:08
BURVA BURCELIK VANA 975,00 2,20 % 69.144.832,50 18:08
BVSAN BULBULOGLU VINC 104,30 -1,04 % 49.984.880,90 18:08
BYDNR BAYDONER RESTORANLARI 35,62 4,58 % 13.542.904,76 18:05
CANTE CAN2 TERMIK 1,47 -1,34 % 629.743.078,35 18:09
CASA CASA EMTIA PETROL 98,70 -0,05 % 2.663.168,20 18:05
CATES CATES ELEKTRIK 44,30 9,98 % 115.496.766,42 18:05
CCOLA COCA COLA ICECEK 67,55 -4,05 % 586.963.774,40 18:08
CELHA CELIK HALAT 9,86 -2,18 % 21.706.605,48 18:08
CEMAS CEMAS DOKUM 4,52 -1,74 % 67.417.404,22 18:08
CEMTS CEMTAS 10,23 -0,39 % 19.175.999,03 18:08
CEMZY CEM ZEYTIN 56,15 4,37 % 250.909.604,75 18:08
CEOEM CEO EVENT MEDYA 20,34 0,00 % 8.031.104,90 18:08
CGCAM CAGDAS CAM 36,74 2,11 % 174.529.618,34 18:08
CIMSA CIMSA 47,12 -1,83 % 519.622.729,84 18:08
CLEBI CELEBI 1.729,00 0,23 % 88.581.476,00 18:08
CMBTN CIMBETON 1.700,00 -2,30 % 22.807.460,00 18:05
CMENT CIMENTAS 310,00 -1,74 % 1.255.285,50 18:05
CONSE CONSUS ENERJI 3,18 1,92 % 36.471.631,51 18:05
COSMO COSMOS YAT. HOLDING 186,80 -3,11 % 13.894.858,60 18:08
CRDFA CREDITWEST FAKTORING 74,00 -3,14 % 32.870.779,05 18:08
CRFSA CARREFOURSA 124,70 2,55 % 64.960.625,80 18:05
CUSAN CUHADAROGLU METAL 22,50 -2,09 % 24.740.778,00 18:08
CVKMD CVK MADEN 31,88 -4,26 % 883.276.727,22 18:09
CWENE CW ENERJI 28,50 -0,35 % 405.064.850,30 18:09
DAGI DAGI GIYIM 5,81 1,57 % 14.766.893,13 18:05
DAPGM DAP GAYRIMENKUL 11,99 8,31 % 269.247.549,39 18:09
DARDL DARDANEL 2,05 1,49 % 58.330.950,55 18:08
DCTTR DCT TRADING DIS TICARET 8,16 0,99 % 59.857.684,51 18:08
DENGE DENGE HOLDING 2,53 -1,56 % 23.921.670,96 18:08
DERHL DERLUKS YATIRIM HOLDING 14,50 -3,01 % 78.023.230,67 18:09
DERIM DERIMOD 34,72 -1,92 % 16.399.465,16 18:08
DESA DESA DERI 11,17 -2,53 % 5.831.782,03 18:08
DESPC DESPEC BILGISAYAR 38,14 -0,16 % 21.019.358,24 18:08
DEVA DEVA HOLDING 59,05 -8,24 % 104.606.748,15 18:08
DGATE DATAGATE BILGISAYAR 66,00 -1,71 % 19.797.563,80 18:05
DGGYO DOGUS GMYO 28,38 -2,21 % 1.302.981,92 18:08
DGNMO DOGANLAR MOBILYA 4,26 -2,52 % 15.005.775,61 18:08
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 -0,36 % 1.946.450,76 18:08
DITAS DITAS DOGAN 46,20 2,30 % 70.489.515,46 18:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 -0,35 % 79.842.681,55 18:08
DMRGD DMR UNLU MAMULLER 3,56 -0,84 % 73.395.532,69 18:08
DMSAS DEMISAS DOKUM 8,15 -1,21 % 21.105.518,08 18:05
DNISI DINAMIK ISI MAKINA YALITIM 19,48 -1,52 % 15.367.082,96 18:05
DOAS DOGUS OTOMOTIV 192,90 -0,92 % 366.350.748,30 18:09
DOCO DO-CO 8.937,50 -5,12 % 106.515.197,50 18:08
DOFER DOFER YAPI MALZEMELERI 33,38 0,30 % 27.930.229,24 18:05
DOFRB DOF ROBOTIK 84,00 -4,11 % 555.075.395,30 18:08
DOGUB DOGUSAN 68,10 9,93 % 62.709.718,00 18:05
DOHOL DOGAN HOLDING 20,04 0,80 % 176.484.743,02 18:08
DOKTA DOKTAS DOKUMCULUK 22,26 0,00 % 12.537.254,76 18:08
DSTKF DESTEK FINANS FAKTORING 1.731,00 0,06 % 1.881.098.233,00 18:08
DUNYH DUNYA HOLDING 112,20 -5,24 % 72.995.565,80 18:08
DURDO DURAN DOGAN BASIM 3,64 -0,82 % 15.327.256,40 18:08
DURKN DURUKAN SEKERLEME 17,11 0,12 % 82.464.161,70 18:05
DYOBY DYO BOYA 12,61 -2,02 % 12.129.935,68 18:05
DZGYO DENIZ GMYO 7,41 0,14 % 42.328.749,42 18:05
EBEBK EBEBEK MAGAZACILIK 60,95 -1,77 % 25.939.552,30 18:09
ECILC ECZACIBASI ILAC 110,40 -2,13 % 281.465.094,10 18:08
ECOGR ECOGREEN ENERJI 26,84 -1,03 % 267.305.912,08 18:08
ECZYT ECZACIBASI YATIRIM 287,00 1,86 % 66.388.259,00 18:08
EDATA E-DATA TEKNOLOJI 13,17 -7,64 % 625.310.524,05 18:08
EDIP EDIP GAYRIMENKUL 34,40 -2,11 % 43.236.029,44 18:08
EFOR EFOR YATIRIM 17,15 -9,21 % 139.939.691,86 18:08
EGEEN EGE ENDUSTRI 5.767,50 -1,79 % 94.091.505,00 18:08
EGEGY EGEYAPI AVRUPA GMYO 28,06 -0,14 % 66.459.866,56 18:08
EGEPO NASMED EGEPOL 13,13 -0,76 % 37.514.741,77 18:05
EGGUB EGE GUBRE 107,00 7,00 % 896.256.981,10 18:08
EGPRO EGE PROFIL 25,26 0,08 % 17.431.694,76 18:05
EGSER EGE SERAMIK 2,80 -1,75 % 9.826.554,85 18:09
EKGYO EMLAK KONUT GMYO 21,00 0,19 % 3.193.843.179,90 18:08
EKIZ EKIZ KIMYA 95,00 -6,50 % 3.136.810,60 18:08
EKOS EKOS TEKNOLOJI 5,76 -3,36 % 105.606.177,14 18:09
EKSUN EKSUN GIDA 5,66 6,99 % 67.969.001,70 18:08
ELITE ELITE NATUREL ORGANIK GIDA 28,88 0,63 % 44.581.541,88 18:05
EMKEL EMEK ELEKTRIK 18,43 -1,55 % 89.573.272,23 18:08
EMNIS EMINIS AMBALAJ 150,90 -0,72 % 591.716,60 18:08
EMPAE EMPA ELEKTRONIK 32,20 -8,21 % 1.452.193.777,92 18:09
ENDAE ENDA ENERJI HOLDING 13,25 1,92 % 41.770.555,95 18:08
ENERY ENERYA ENERJI 8,94 -2,93 % 124.207.660,62 18:08
ENJSA ENERJISA ENERJI 104,80 1,26 % 295.175.848,30 18:08
ENKAI ENKA INSAAT 92,10 2,79 % 1.019.412.953,10 18:08
ENSRI ENSARI SINAI YATIRIMLAR 30,46 0,59 % 106.243.952,64 18:08
ENTRA IC ENTERRA YEN. ENERJI 10,30 3,00 % 176.751.154,49 18:09
EPLAS EGEPLAST 6,03 0,33 % 14.749.523,89 18:05
ERBOS ERBOSAN 177,30 0,23 % 11.394.667,50 18:08
ERCB ERCIYAS CELIK BORU 52,60 -1,59 % 38.591.745,30 18:08
EREGL EREGLI DEMIR CELIK 28,32 0,43 % 4.205.794.238,00 18:09
ERSU ERSU GIDA 19,95 6,40 % 24.075.131,45 18:05
ESCAR ESCAR FILO 27,46 -0,51 % 146.742.323,22 18:08
ESCOM ESCORT TEKNOLOJI 5,62 -1,06 % 569.237.017,02 18:09
ESEN ESENBOGA ELEKTRIK 3,83 -0,26 % 138.037.151,59 18:08
ETILR ETILER GIDA 3,81 2,97 % 19.206.784,43 18:08
ETYAT EURO TREND YAT. ORT. 22,98 -1,96 % 2.940.028,36 18:08
EUHOL EURO YATIRIM HOLDING 14,20 -2,74 % 10.202.214,01 18:09
EUKYO EURO KAPITAL YAT. ORT. 17,80 0,00 % 5.118.314,27 18:08
EUPWR EUROPOWER ENERJI 35,54 -0,89 % 292.871.101,78 18:08
EUREN EUROPEN ENDUSTRI 4,53 -2,16 % 175.629.578,28 18:08
EUYO EURO YAT. ORT. 17,83 -1,76 % 1.813.973,14 18:05
EYGYO EYG GMYO 4,67 8,60 % 243.726.896,34 18:08
FADE FADE GIDA 14,22 2,01 % 37.366.401,54 18:08
FENER FENERBAHCE FUTBOL 2,87 -6,21 % 401.836.081,01 18:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 -1,60 % 6.308.839,36 18:05
FMIZP F-M IZMIT PISTON 284,50 -2,23 % 14.647.625,00 18:08
FONET FONET BILGI TEKNOLOJILERI 4,22 -9,05 % 643.117.038,65 18:08
FORMT FORMET METAL VE CAM 2,87 -1,37 % 108.168.961,28 18:08
FORTE FORTE BILGI ILETISIM 88,90 -0,73 % 153.296.050,25 18:08
FRIGO FRIGO PAK GIDA 8,58 -3,81 % 61.895.512,12 18:08
FRMPL FORMUL PLASTIK VE METAL 28,44 -1,86 % 130.681.002,18 18:08
FROTO FORD OTOSAN 108,90 0,37 % 1.320.119.742,20 18:08
FZLGY FUZUL GMYO 12,34 -6,52 % 115.623.078,84 18:09
GARAN GARANTI BANKASI 135,90 0,30 % 3.646.636.085,40 18:09
GARFA GARANTI FAKTORING 25,42 -1,40 % 21.024.438,80 18:05
GATEG GATE GROUP TEKNOLOJI 310,00 -2,13 % 3.656.685,50 18:08
GEDIK GEDIK Y. MEN. DEG. 5,46 -0,36 % 26.845.217,21 18:05
GEDZA GEDIZ AMBALAJ 28,12 -0,64 % 63.533.991,50 18:08
GENIL GEN ILAC 8,58 0,47 % 601.946.833,34 18:09
GENKM GENTAS KIMYA 13,31 10,00 % 8.156.607,58 18:08
GENTS GENTAS 8,98 -2,60 % 81.914.367,22 18:08
GEREL GERSAN ELEKTRIK 25,18 0,24 % 63.783.152,34 18:08
GESAN GIRISIM ELEKTRIK SANAYI 43,56 -2,94 % 225.038.707,86 18:08
GIPTA GIPTA OFIS KIRTASIYE 59,40 10,00 % 442.526.559,10 18:08
GLBMD GLOBAL MEN. DEG. 11,67 -3,79 % 1.479.235,60 18:09
GLCVY GELECEK VARLIK YONETIMI 66,60 -1,55 % 98.813.904,65 18:05
GLRMK GULERMAK AGIR SANAYI 155,60 -1,08 % 279.733.150,80 18:08
GLRYH GULER YAT. HOLDING 4,30 -1,38 % 49.325.595,51 18:08
GLYHO GLOBAL YAT. HOLDING 14,06 -0,21 % 127.800.850,12 18:05
GMTAS GIMAT MAGAZACILIK 26,30 2,10 % 84.165.856,80 18:09
GOKNR GOKNUR GIDA 21,44 0,75 % 106.682.985,32 18:08
GOLTS GOLTAS CIMENTO 329,25 -1,35 % 56.190.905,75 18:08
GOODY GOOD-YEAR 13,89 -0,50 % 12.098.838,15 18:08
GOZDE GOZDE GIRISIM 21,16 -1,31 % 49.931.068,24 18:08
GRNYO GARANTI YAT. ORT. 15,19 -3,43 % 5.637.847,32 18:08
GRSEL GUR-SEL TURIZM TASIMACILIK 341,00 -8,02 % 374.443.625,50 18:08
GRTHO GRAINTURK HOLDING 249,80 6,30 % 194.779.794,00 18:08
GSDDE GSD DENIZCILIK 9,34 0,86 % 10.838.726,02 18:05
GSDHO GSD HOLDING 4,47 0,68 % 24.668.956,23 18:08
GSRAY GALATASARAY SPORTIF 1,11 -1,77 % 167.173.302,71 18:08
GUBRF GUBRE FABRIK. 488,25 -6,64 % 1.968.741.439,25 18:08
GUNDG GUNDOGDU GIDA 651,00 -1,66 % 137.363.882,50 18:08
GWIND GALATA WIND ENERJI 24,80 3,59 % 188.384.658,80 18:09
GZNMI GEZINOMI SEYAHAT 58,20 1,66 % 400.974.403,55 18:09
HALKB T. HALK BANKASI 47,74 10,00 % 4.386.857.389,16 18:09
HATEK HATAY TEKSTIL 14,00 -2,51 % 30.591.488,58 18:08
HATSN HATSAN GEMI 36,66 -1,61 % 29.344.786,30 18:09
HDFGS HEDEF GIRISIM 3,08 -1,60 % 242.651.566,03 18:08
HEDEF HEDEF HOLDING 114,00 0,26 % 670.414.929,00 18:08
HEKTS HEKTAS 2,86 0,00 % 377.302.430,73 18:08
HKTM HIDROPAR HAREKET KONTROL 10,83 -2,52 % 16.180.037,07 18:08
HLGYO HALK GMYO 5,35 9,86 % 483.526.921,48 18:05
HOROZ HOROZ LOJISTIK 55,80 -7,00 % 86.357.018,70 18:08
HRKET HAREKET PROJE TASIMACILIGI 68,35 -0,22 % 59.770.747,55 18:08
HTTBT HITIT BILGISAYAR 39,00 4,45 % 79.421.064,48 18:08
HUBVC HUB GIRISIM 4,68 -2,50 % 16.355.920,30 18:05
HUNER HUN YENILENEBILIR ENERJI 3,10 0,32 % 40.892.159,33 18:08
HURGZ HURRIYET GZT. 5,19 -1,14 % 8.132.145,69 18:08
ICBCT ICBC TURKEY BANK 12,57 -3,38 % 27.264.727,58 18:05
ICUGS ICU GIRISIM 2,72 -2,16 % 38.009.996,70 18:08
IDGYO IDEALIST GMYO 3,98 2,05 % 5.718.926,35 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 84,70 0,24 % 1.049.223.661,65 18:08
IHAAS IHLAS HABER AJANSI 90,00 3,45 % 30.092.389,25 18:09
IHEVA IHLAS EV ALETLERI 2,20 -0,45 % 2.333.615,08 18:05
IHGZT IHLAS GAZETECILIK 1,41 -0,70 % 17.383.467,25 18:08
IHLAS IHLAS HOLDING 1,96 -0,51 % 88.247.981,92 18:09
IHLGM IHLAS GAYRIMENKUL 1,85 -1,07 % 23.906.564,84 18:08
IHYAY IHLAS YAYIN HOLDING 1,68 -1,18 % 7.672.232,01 18:08
IMASM IMAS MAKINA 3,60 -1,91 % 112.197.684,55 18:08
INDES INDEKS BILGISAYAR 7,38 -1,07 % 33.796.214,19 18:08
INFO INFO YATIRIM 3,50 -9,79 % 519.053.646,93 18:08
INGRM INGRAM BILISIM 410,75 -0,42 % 17.152.854,25 18:05
INTEK INNOSA TEKNOLOJI 289,00 -0,34 % 2.401.658,75 18:08
INTEM INTEMA 271,00 -8,06 % 134.262.875,50 18:09
INVEO INVEO YATIRIM HOLDING 7,25 0,00 % 39.236.600,49 18:08
INVES INVESTCO HOLDING 348,50 4,03 % 122.862.754,00 18:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,90 -1,39 % 1.510.972,50 18:05
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.680.000,00 17:55
ISCTR IS BANKASI (C) 14,07 -1,05 % 10.635.590.743,74 18:08
ISDMR ISKENDERUN DEMIR CELIK 41,32 0,78 % 143.717.572,32 18:08
ISFIN IS FIN.KIR. 19,60 -1,01 % 22.516.549,63 18:05
ISGSY IS GIRISIM 118,80 -10,00 % 643.696.769,80 18:08
ISGYO IS GMYO 20,90 -3,15 % 52.491.839,00 18:08
ISKPL ISIK PLASTIK 11,21 0,45 % 275.203.628,11 18:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,06 -0,77 % 396.231.145,08 18:08
ISSEN ISBIR SENTETIK DOKUMA 6,96 -0,57 % 4.951.111,67 18:05
ISYAT IS YAT. ORT. 8,13 0,37 % 12.504.857,34 18:05
IZENR IZDEMIR ENERJI 8,97 -0,55 % 114.360.620,32 18:08
IZFAS IZMIR FIRCA 52,95 0,09 % 173.674.101,90 18:09
IZINV IZ YATIRIM HOLDING 57,45 -0,69 % 5.441.466,95 18:08
IZMDC IZMIR DEMIR CELIK 6,52 -3,98 % 71.122.233,02 18:08
JANTS JANTSA JANT SANAYI 16,41 -2,61 % 37.402.396,78 18:08
KAPLM KAPLAMIN 334,75 -1,69 % 27.835.822,75 18:08
KAREL KAREL ELEKTRONIK 8,56 -3,49 % 50.737.332,61 18:08
KARSN KARSAN OTOMOTIV 10,06 1,00 % 179.655.874,89 18:08
KARTN KARTONSAN 68,65 -3,31 % 21.459.717,55 18:08
KATMR KATMERCILER EKIPMAN 2,62 -1,50 % 301.084.146,90 18:09
KAYSE KAYSERI SEKER FABRIKASI 5,10 -0,20 % 116.199.203,77 18:08
KBORU KUZEY BORU 18,59 -8,87 % 416.579.929,59 18:08
KCAER KOCAER CELIK 11,18 -2,44 % 190.452.111,46 18:08
KCHOL KOC HOLDING 187,80 0,32 % 5.045.779.683,60 18:09
KENT KENT GIDA 437,50 -2,78 % 2.214.961,25 18:08
KERVN KERVANSARAY YAT. HOLDING 2,81 -9,94 % 3.679.341,53 18:08
KFEIN KAFEIN YAZILIM 8,85 -2,10 % 41.703.924,67 18:05
KGYO KORAY GMYO 7,79 0,78 % 65.734.484,27 18:08
KIMMR KIM MARKET-ERSAN ALISVERIS 16,30 4,82 % 61.675.116,01 18:08
KLGYO KILER GMYO 5,91 -1,99 % 112.110.951,52 18:08
KLKIM KALEKIM KIMYEVI MADDELER 34,48 -2,87 % 147.990.551,88 18:08
KLMSN KLIMASAN KLIMA 31,30 -0,95 % 56.403.731,82 18:08
KLNMA T. KALKINMA BANK. 12,40 -0,48 % 4.140.120,50 18:08
KLRHO KILER HOLDING 165,40 -9,77 % 442.593.046,50 18:08
KLSER KALESERAMIK 25,04 -3,62 % 49.741.163,86 18:05
KLSYN KOLEKSIYON MOBILYA 8,96 -0,22 % 52.056.944,44 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 56,00 -1,41 % 102.596.086,50 18:08
KMPUR KIMTEKS POLIURETAN 13,38 0,60 % 19.208.605,08 18:05
KNFRT KONFRUT TARIM 10,62 0,85 % 18.391.602,13 18:05
KOCMT KOC METALURJI 2,40 -1,64 % 45.959.362,73 18:08
KONKA KONYA KAGIT 15,26 5,46 % 68.845.006,78 18:08
KONTR KONTROLMATIK TEKNOLOJI 8,27 -2,71 % 330.620.756,32 18:09
KONYA KONYA CIMENTO 4.050,00 -1,28 % 32.951.925,00 18:08
KOPOL KOZA POLYESTER 6,04 -2,89 % 44.254.985,58 18:08
KORDS KORDSA TEKNIK TEKSTIL 50,95 -0,10 % 57.808.569,92 18:08
KOTON KOTON MAGAZACILIK 14,40 -1,37 % 41.447.538,25 18:08
KRDMA KARDEMIR (A) 27,70 1,47 % 82.417.040,84 18:08
KRDMB KARDEMIR (B) 39,14 0,36 % 161.975.786,12 18:08
KRDMD KARDEMIR (D) 29,70 0,75 % 1.268.219.130,40 18:08
KRGYO KORFEZ GMYO 2,84 1,07 % 29.078.100,78 18:08
KRONT KRON TEKNOLOJI 15,95 -0,93 % 49.151.766,51 18:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 6,83 % 147.946.825,03 18:09
KRSTL KRISTAL KOLA 10,00 0,91 % 63.103.813,53 18:08
KRTEK KARSU TEKSTIL 26,38 -2,01 % 13.345.563,32 18:08
KRVGD KERVAN GIDA 2,94 0,68 % 20.376.988,17 18:05
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,91 % 2.305.555,00 18:09
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 1.454.830.076,85 18:08
KTSKR KUTAHYA SEKER FABRIKASI 64,05 -0,54 % 30.973.365,75 18:05
KUTPO KUTAHYA PORSELEN 99,50 -1,97 % 27.348.246,15 18:08
KUVVA KUVVA GIDA 123,00 -7,59 % 58.007.615,50 18:08
KUYAS KUYAS YATIRIM 69,15 -1,57 % 621.342.654,60 18:09
KZBGY KIZILBUK GYO 3,62 0,56 % 105.296.966,18 18:08
KZGYO KUZUGRUP GMYO 20,90 -0,76 % 37.416.727,82 18:08
LIDER LDR TURIZM 79,50 0,63 % 75.805.895,40 18:08
LIDFA LIDER FAKTORING 3,06 2,34 % 41.961.585,54 18:05
LILAK LILA KAGIT 29,54 -1,47 % 114.563.770,34 18:08
LINK LINK BILGISAYAR 225,20 2,22 % 124.413.459,40 18:08
LKMNH LOKMAN HEKIM SAGLIK 16,00 0,38 % 28.531.066,00 18:09
LMKDC LIMAK DOGU ANADOLU 33,10 3,18 % 263.505.421,24 18:08
LOGO LOGO YAZILIM 134,60 -2,25 % 135.208.682,40 18:09
LRSHO LORAS HOLDING 3,40 -0,58 % 75.007.484,06 18:08
LUKSK LUKS KADIFE 93,85 -1,62 % 9.501.553,90 18:08
LYDHO LYDIA HOLDING 203,20 -0,97 % 432.443.503,70 18:08
LYDYE LYDIA YESIL ENERJI 17.277,50 5,67 % 466.387.700,00 18:08
MAALT MARMARIS ALTINYUNUS 898,50 -1,16 % 52.708.201,00 18:08
MACKO MACKOLIK INTERNET HIZMETLERI 31,74 1,47 % 40.902.297,78 18:08
MAGEN MARGUN ENERJI 46,10 -0,95 % 488.773.013,00 18:09
MAKIM MAKIM MAKINE 15,62 0,39 % 9.438.950,95 18:05
MAKTK MAKINA TAKIM 13,05 -7,38 % 92.381.816,42 18:08
MANAS MANAS ENERJI YONETIMI 17,23 -9,98 % 2.198.011.691,01 18:09
MARBL TUREKS TURUNC MADENCILIK 11,55 -1,87 % 14.853.701,08 18:05
MARKA MARKA YATIRIM HOLDING 29,82 -4,97 % 20.376.899,24 18:09
MARMR MARMARA HOLDING 2,30 -1,71 % 142.296.647,86 18:09
MARTI MARTI OTEL 1,36 0,74 % 67.220.732,23 18:08
MAVI MAVI GIYIM 40,52 -1,79 % 333.759.308,94 18:08
MEDTR MEDITERA TIBBI MALZEME 28,38 -4,51 % 18.505.617,34 18:08
MEGAP MEGA POLIETILEN 2,78 3,73 % 4.404.735,82 18:08
MEGMT MEGA METAL 64,00 -5,60 % 468.805.082,95 18:08
MEKAG MEKA GLOBAL MAKINE 7,42 9,93 % 361.378.093,96 18:08
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 38.445.608,62 18:08
MERCN MERCAN KIMYA 18,06 1,80 % 181.915.679,29 18:08
MERIT MERIT TURIZM 18,08 4,87 % 96.623.514,92 18:05
MERKO MERKO GIDA 16,58 -0,78 % 94.584.149,68 18:08
METRO METRO HOLDING 5,62 0,54 % 65.844.940,06 18:05
MEYSU MEYSU GIDA 11,91 -0,75 % 267.008.653,54 18:08
MGROS MIGROS TICARET 577,50 1,14 % 2.005.728.294,50 18:08
MHRGY MHR GMYO 3,40 -1,45 % 22.767.771,99 18:08
MIATK MIA TEKNOLOJI 36,70 2,11 % 530.321.219,44 18:08
MMCAS MMC SAN. VE TIC. YAT. 100,00 -2,91 % 906.382,50 18:08
MNDRS MENDERES TEKSTIL 13,61 -4,49 % 95.829.469,38 18:08
MNDTR MONDI TURKEY 5,68 -1,90 % 15.059.932,07 18:08
MOBTL MOBILTEL ILETISIM 9,63 2,77 % 64.793.114,12 18:05
MOGAN MOGAN ENERJI 9,78 -1,51 % 106.909.786,37 18:08
MOPAS MOPAS MARKETCILIK 49,10 -3,44 % 874.829.579,59 18:08
MPARK MLP SAGLIK 415,50 0,24 % 404.901.718,75 18:08
MRGYO MARTI GMYO 1,46 -2,01 % 347.242.579,04 18:08
MRSHL MARSHALL 1.376,00 -1,92 % 25.241.885,00 18:05
MSGYO MISTRAL GMYO 5,64 -1,05 % 11.415.364,30 18:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,60 -1,34 % 34.427.749,24 18:08
MTRYO METRO YAT. ORT. 9,50 0,53 % 2.098.381,81 18:05
MZHLD MAZHAR ZORLU HOLDING 6,06 -1,62 % 2.743.149,44 18:05
NATEN NATUREL ENERJI 7,27 -1,62 % 43.164.566,90 18:09
NETAS NETAS TELEKOM. 53,80 -1,74 % 18.056.506,75 18:08
NETCD NETCAD YAZILIM 118,60 9,92 % 1.393.098.238,50 18:08
NIBAS NIGBAS NIGDE BETON 7,71 9,99 % 98.805.658,50 18:08
NTGAZ NATURELGAZ 11,61 -3,97 % 324.311.743,09 18:08
NTHOL NET HOLDING 43,16 -2,13 % 37.171.599,00 18:08
NUGYO NUROL GMYO 8,82 -1,01 % 17.562.861,05 18:05
NUHCM NUH CIMENTO 275,75 -4,25 % 130.246.355,50 18:08
OBAMS OBA MAKARNACILIK 7,44 1,50 % 298.693.647,29 18:09
OBASE OBASE BILGISAYAR 33,40 -1,24 % 11.819.551,64 18:05
ODAS ODAS ELEKTRIK 6,00 2,21 % 1.365.900.819,28 18:09
ODINE ODINE TEKNOLOJI 636,00 -0,78 % 420.911.126,00 18:09
OFSYM OFIS YEM GIDA 63,60 -6,40 % 47.699.377,65 18:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 228,40 -4,83 % 91.034.243,40 18:08
ONRYT ONUR TEKNOLOJI 61,55 -3,45 % 76.984.022,20 18:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,28 0,92 % 6.629.961,62 18:05
ORGE ORGE ENERJI ELEKTRIK 66,45 -0,60 % 67.062.099,10 18:08
ORMA ORMA ORMAN MAHSULLERI 162,60 0,00 % 1.317.111,40 18:09
OSMEN OSMANLI MENKUL 7,55 -1,95 % 16.818.460,39 18:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 -2,86 % 41.829.261,95 18:08
OTKAR OTOKAR 359,75 -1,91 % 352.455.373,50 18:08
OTTO OTTO HOLDING 324,00 2,78 % 73.153.150,00 18:08
OYAKC OYAK CIMENTO 22,72 -3,32 % 475.564.204,18 18:08
OYAYO OYAK YAT. ORT. 58,50 -1,18 % 7.498.350,75 18:08
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -1,79 % 3.592.166,82 18:08
OYYAT OYAK YATIRIM MENKUL 60,70 0,58 % 29.756.086,55 18:08
OZATD OZATA DENIZCILIK 211,60 3,73 % 298.440.203,90 18:08
OZGYO OZDERICI GMYO 1,99 0,51 % 15.641.131,11 18:08
OZKGY OZAK GMYO 13,10 0,92 % 84.305.141,86 18:08
OZRDN OZERDEN AMBALAJ 25,26 -0,16 % 13.290.578,44 18:08
OZSUB OZSU BALIK 19,58 2,51 % 46.728.097,98 18:05
OZYSR OZYASAR TEL 45,16 -3,01 % 29.870.468,68 18:09
PAGYO PANORA GMYO 88,40 -1,94 % 12.144.767,85 18:08
PAHOL PASIFIK HOLDING 1,45 -0,68 % 390.903.332,67 18:08
PAMEL PAMEL ELEKTRIK 78,65 0,19 % 6.540.135,40 18:08
PAPIL PAPILON SAVUNMA 16,58 -3,66 % 314.387.855,83 18:08
PARSN PARSAN 79,60 -0,06 % 21.193.804,70 18:08
PASEU PASIFIK EURASIA LOJISTIK 127,20 8,35 % 3.622.621.752,30 18:08
PATEK PASIFIK TEKNOLOJI 17,30 -2,54 % 233.255.979,87 18:08
PCILT PC ILETISIM MEDYA 23,84 -3,87 % 58.347.841,98 18:08
PEKGY PEKER GMYO 13,17 1,15 % 2.469.557.707,97 18:09
PENGD PENGUEN GIDA 8,84 0,68 % 58.655.702,46 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,83 -0,70 % 43.801.362,44 18:09
PETKM PETKIM 17,63 -4,18 % 2.733.471.849,51 18:09
PETUN PINAR ET VE UN 11,78 2,17 % 203.858.830,95 18:08
PGSUS PEGASUS 173,60 -2,03 % 4.680.104.807,10 18:09
PINSU PINAR SU 10,72 9,95 % 44.565.080,82 18:08
PKART PLASTIKKART 73,15 -2,01 % 25.073.984,55 18:08
PKENT PETROKENT TURIZM 149,50 -0,53 % 68.324.053,20 18:08
PLTUR PLATFORM TURIZM 21,22 -0,84 % 26.896.660,82 18:05
PNLSN PANELSAN CATI CEPHE 47,02 -0,89 % 106.368.310,70 18:08
PNSUT PINAR SUT 10,83 3,34 % 77.404.015,23 18:08
POLHO POLISAN HOLDING 16,37 -3,59 % 66.911.239,72 18:08
POLTK POLITEKNIK METAL 5.260,00 -2,86 % 84.513.047,50 18:08
PRDGS PARDUS GIRISIM 6,79 5,76 % 51.333.662,44 18:08
PRKAB TURK PRYSMIAN KABLO 41,00 -2,75 % 53.938.504,22 18:08
PRKME PARK ELEK.MADENCILIK 20,06 4,48 % 97.068.377,76 18:08
PRZMA PRIZMA PRESS MATBAACILIK 15,27 9,94 % 32.476.573,12 18:08
PSDTC PERGAMON DIS TICARET 123,30 4,85 % 10.579.375,50 18:05
PSGYO PASIFIK GMYO 2,07 -1,90 % 314.710.820,70 18:09
QNBFK QNB FINANSAL KIRALAMA 50,20 -1,76 % 1.353.819,85 18:08
QNBTR QNB BANK 267,25 -0,28 % 1.817.503,75 18:08
QUAGR QUA GRANITE HAYAL YAPI 2,81 -2,43 % 561.333.929,72 18:09
RALYH RAL YATIRIM HOLDING 138,00 -5,48 % 132.642.505,10 18:09
RAYSG RAY SIGORTA 193,80 -2,52 % 70.480.476,90 18:09
REEDR REEDER TEKNOLOJI 5,80 -1,69 % 78.201.821,12 18:09
RGYAS RONESANS GAYRIMENKUL YAT. 153,80 -0,97 % 246.056.070,50 18:08
RNPOL RAINBOW POLIKARBONAT 1,93 -1,03 % 8.384.225,65 18:08
RODRG RODRIGO TEKSTIL 20,40 -3,59 % 5.468.549,08 18:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 0,26 % 134.049.255,36 18:09
RUBNS RUBENIS TEKSTIL 32,60 -2,04 % 12.113.626,22 18:08
RUZYE RUZY MADENCILIK VE ENERJI 11,38 0,80 % 74.244.161,37 18:08
RYGYO REYSAS GMYO 30,98 3,13 % 104.104.337,12 18:08
RYSAS REYSAS LOJISTIK 17,26 -2,38 % 45.062.339,10 18:08
SAFKR SAFKAR EGE SOGUTMACILIK 26,72 1,14 % 149.473.707,98 18:08
SAHOL SABANCI HOLDING 91,05 1,17 % 4.099.958.036,80 18:08
SAMAT SARAY MATBAACILIK 5,45 -2,33 % 5.941.607,79 18:08
SANEL SANEL MUHENDISLIK 36,00 2,45 % 9.761.659,10 18:08
SANFM SANIFOAM ENDUSTRI 6,81 -4,08 % 73.631.432,29 18:08
SANKO SANKO PAZARLAMA 19,70 -1,89 % 11.135.129,08 18:08
SARKY SARKUYSAN 30,00 -4,28 % 289.100.307,72 18:08
SASA SASA POLYESTER 2,18 -1,80 % 3.349.184.724,93 18:09
SAYAS SAY YENILENEBILIR ENERJI 38,74 3,31 % 64.244.529,30 18:08
SDTTR SDT UZAY VE SAVUNMA 234,70 -7,78 % 759.130.047,20 18:08
SEGMN SEGMEN KARDESLER GIDA 49,50 0,00 % 192.005.943,66 18:08
SEGYO SEKER GMYO 5,80 -2,52 % 94.746.199,95 18:09
SEKFK SEKER FIN. KIR. 9,78 0,20 % 4.240.814,64 18:08
SEKUR SEKURO PLASTIK 5,25 -4,72 % 9.739.335,82 18:08
SELEC SELCUK ECZA DEPOSU 78,00 -3,11 % 162.172.332,15 18:08
SELVA SELVA GIDA 2,24 0,90 % 161.383.705,07 18:09
SERNT SERANIT GRANIT SERAMIK 7,15 -1,79 % 41.142.976,59 18:08
SEYKM SEYITLER KIMYA 4,53 -3,00 % 4.872.931,87 18:08
SILVR SILVERLINE ENDUSTRI 2,40 -2,44 % 3.994.600,85 18:08
SISE SISE CAM 40,58 0,45 % 1.365.242.259,92 18:09
SKBNK SEKERBANK 10,26 -2,29 % 498.888.260,42 18:08
SKTAS SOKTAS 3,35 1,21 % 46.699.724,79 18:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,75 0,46 % 17.772.970,75 18:08
SKYMD SEKER YATIRIM 11,92 -1,08 % 61.321.467,83 18:08
SMART SMARTIKS YAZILIM 38,00 -2,56 % 499.569.010,52 18:08
SMRTG SMART GUNES ENERJISI TEK. 6,90 -1,71 % 52.684.207,34 18:08
SMRVA SUMER VARLIK YONETIM 54,80 0,55 % 110.747.417,80 18:08
SNGYO SINPAS GMYO 4,22 -1,40 % 155.380.034,95 18:05
SNICA SANICA ISI SANAYI 3,70 -0,54 % 25.035.577,10 18:09
SNPAM SONMEZ PAMUKLU 22,00 0,00 % 1.143.772,00 18:08
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 723.752,58 18:08
SOKE SOKE DEGIRMENCILIK 15,30 7,37 % 307.511.966,66 18:08
SOKM SOK MARKETLER TICARET 59,15 -1,00 % 428.513.548,80 18:08
SONME SONMEZ FILAMENT 153,30 5,14 % 8.613.245,80 18:05
SRVGY SERVET GMYO 2,88 -2,04 % 48.215.002,08 18:08
SUMAS SUMAS SUNI TAHTA 262,25 -1,50 % 582.009,75 18:08
SUNTK SUN TEKSTIL 36,20 2,14 % 37.623.190,34 18:05
SURGY SUR TATIL EVLERI GMYO 56,20 -9,28 % 524.989.758,55 18:09
SUWEN SUWEN TEKSTIL 9,16 -1,29 % 23.805.514,52 18:05
SVGYO SAVUR GMYO 4,40 10,00 % 4.665.874,40 18:08
TABGD TAB GIDA 246,30 -1,24 % 305.766.524,30 18:09
TARKM TARKIM BITKI KORUMA 368,00 -1,08 % 55.167.245,75 18:05
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 217.510.700,63 18:08
TATGD TAT GIDA 17,66 4,37 % 150.741.387,27 18:08
TAVHL TAV HAVALIMANLARI 286,25 -1,72 % 699.836.781,75 18:08
TBORG T.TUBORG 160,30 0,56 % 33.146.370,80 18:08
TCELL TURKCELL 106,90 -0,56 % 2.159.959.311,60 18:08
TCKRC KIRAC GALVANIZ 94,00 6,52 % 364.707.952,65 18:08
TDGYO TREND GMYO 18,08 -1,74 % 16.847.624,38 18:08
TEHOL TERA YATIRIM TEK. HOL. 15,26 0,39 % 1.021.944.020,04 18:08
TEKTU TEK-ART TURIZM 8,77 -0,34 % 69.402.533,59 18:08
TERA TERA YATIRIM MENKUL DEGERLER 285,00 -1,04 % 1.118.276.806,25 18:08
TEZOL EUROPAP TEZOL KAGIT 16,10 4,75 % 144.020.895,85 18:08
TGSAS TGS DIS TICARET 176,00 -2,49 % 33.513.632,80 18:08
THYAO TURK HAVA YOLLARI 282,00 1,90 % 13.993.183.947,00 18:09
TKFEN TEKFEN HOLDING 76,85 4,20 % 592.070.881,35 18:08
TKNSA TEKNOSA IC VE DIS TICARET 25,34 -1,63 % 557.942.373,38 18:09
TLMAN TRABZON LIMAN 85,35 -1,90 % 13.098.117,15 18:08
TMPOL TEMAPOL POLIMER PLASTIK 539,00 10,00 % 232.769.662,25 18:08
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 1,96 % 96.240.475,70 18:09
TNZTP TAPDI TINAZTEPE 24,86 2,64 % 100.030.097,42 18:08
TOASO TOFAS OTO. FAB. 289,00 -0,34 % 930.119.397,00 18:08
TRALT TURK ALTIN ISLETMELERI 50,40 -2,70 % 3.586.102.387,75 18:08
TRCAS TURCAS HOLDING 45,30 -1,78 % 393.477.944,82 18:08
TRENJ TR DOGAL ENERJI 103,90 -2,72 % 255.692.754,60 18:08
TRGYO TORUNLAR GMYO 77,65 -2,69 % 137.401.722,80 18:08
TRHOL TERA FINANSAL YAT. HOL. 783,00 -1,76 % 110.613.412,50 18:08
TRILC TURK ILAC SERUM 15,33 0,52 % 42.629.285,20 18:08
TRMET TR ANADOLU METAL MADENCILIK 147,00 0,34 % 478.884.638,20 18:08
TSGYO TSKB GMYO 6,55 -1,36 % 10.468.502,10 18:05
TSKB T.S.K.B. 11,72 0,26 % 383.092.442,35 18:08
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 160.195.654,48 18:09
TTKOM TURK TELEKOM 58,90 -0,34 % 811.194.155,50 18:09
TTRAK TURK TRAKTOR 440,00 -5,38 % 245.516.957,00 18:08
TUCLK TUGCELIK 4,25 -2,75 % 69.619.281,97 18:09
TUKAS TUKAS 2,30 0,44 % 275.957.647,50 18:08
TUPRS TUPRAS 250,25 -3,00 % 17.033.813.745,70 18:09
TUREX TUREKS TURIZM TASIMACILIK 6,72 -1,18 % 80.860.090,92 18:08
TURGG TURKER PROJE GAYRIMENKUL 27,26 0,96 % 14.048.717,40 18:08
TURSG TURKIYE SIGORTA 12,04 -1,63 % 289.466.687,68 18:09
UCAYM UCAY MUHENDISLIK 26,00 -0,61 % 327.187.619,16 18:09
UFUK UFUK YATIRIM 1.620,00 -1,28 % 22.739.050,00 18:08
ULAS ULASLAR TURIZM YAT. 32,02 -4,42 % 6.633.546,84 18:08
ULKER ULKER BISKUVI 114,60 -1,04 % 745.601.405,90 18:08
ULUFA ULUSAL FAKTORING 3,81 1,33 % 37.574.280,10 18:08
ULUSE ULUSOY ELEKTRIK 185,00 6,63 % 48.423.212,20 18:08
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 108.269.045,87 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 -2,09 % 17.981.280,40 18:05
USAK USAK SERAMIK 1,56 -1,27 % 95.587.122,26 18:09
VAKBN VAKIFLAR BANKASI 35,12 2,21 % 1.972.885.175,80 18:08
VAKFA VAKIF FAKTORING 12,07 -0,49 % 165.372.674,69 18:09
VAKFN VAKIF FIN. KIR. 1,83 -1,08 % 132.022.210,16 18:08
VAKKO VAKKO TEKSTIL 66,60 -10,00 % 209.222.786,70 18:08
VANGD VANET GIDA 74,00 1,58 % 42.659.082,10 18:08
VBTYZ VBT YAZILIM 20,46 -2,11 % 38.970.726,94 18:08
VERTU VERUSATURK GIRISIM 37,00 -2,63 % 26.864.322,12 18:05
VERUS VERUSA HOLDING 335,50 1,13 % 62.398.533,00 18:08
VESBE VESTEL BEYAZ ESYA 7,16 -1,65 % 52.248.843,15 18:09
VESTL VESTEL 27,60 -1,36 % 77.176.954,38 18:08
VKFYO VAKIF YAT. ORT. 33,56 -9,98 % 20.761.135,90 18:08
VKGYO VAKIF GMYO 2,77 1,09 % 130.138.232,29 18:09
VKING VIKING KAGIT 29,12 0,97 % 7.793.468,24 18:05
VRGYO VERA KONSEPT GMYO 2,16 -0,92 % 31.935.286,00 18:05
VSNMD VISNE MADENCILIK 73,15 -1,42 % 70.282.092,00 18:08
YAPRK YAPRAK SUT VE BESI CIFT. 10,40 -2,53 % 78.855.397,72 18:08
YATAS YATAS 41,38 -0,34 % 53.701.251,80 18:08
YAYLA YAYLA EN. UR. TUR. VE INS 24,74 2,49 % 24.962.444,48 18:08
YBTAS YIBITAS INSAAT MALZEME 17,40 -0,85 % 1.836.660,02 18:08
YEOTK YEO TEKNOLOJI ENERJI 39,66 1,17 % 219.466.436,02 18:08
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 150,30 -0,60 % 44.315.056,40 18:05
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,92 -0,72 % 53.567.737,18 18:08
YKBNK YAPI VE KREDI BANK. 34,90 -1,30 % 7.252.132.569,96 18:09
YKSLN YUKSELEN CELIK 3,11 -1,58 % 15.233.801,28 18:08
YONGA YONGA MOBILYA 53,30 -2,65 % 617.501,80 18:08
YUNSA YUNSA 8,68 -2,69 % 59.437.940,60 18:08
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,06 3,85 % 170.483.963,92 18:08
ZEDUR ZEDUR ENERJI 8,05 -0,37 % 13.557.268,83 18:05
ZERGY ZERAY GMYO 19,65 7,44 % 188.413.324,54 18:08
ZGYO Z GMYO 22,56 4,44 % 112.396.197,66 18:08
ZOREN ZORLU ENERJI 2,92 -1,02 % 139.186.766,25 18:08
ZRGYO ZIRAAT GMYO 21,76 -0,55 % 34.729.528,68 18:08

UYGULAMALAR

HESABIM