Hisseler – Son Haber İstanbul

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,24 1,66 % 36.924.134,36 11:14
A1YEN A1 YENILENEBILIR ENERJI 31,02 1,24 % 8.283.748,78 11:14
ACSEL ACIPAYAM SELULOZ 106,80 0,47 % 6.253.019,50 11:14
ADEL ADEL KALEMCILIK 30,12 1,76 % 6.335.714,08 11:13
ADESE ADESE GAYRIMENKUL 2,36 -1,67 % 163.821.701,56 11:14
ADGYO ADRA GMYO 48,12 6,13 % 43.515.320,00 11:14
AEFES ANADOLU EFES 14,44 1,48 % 352.306.324,73 11:14
AFYON AFYON CIMENTO 13,06 1,16 % 8.107.449,49 11:14
AGESA AGESA HAYAT EMEKLILIK 215,50 1,65 % 18.826.535,40 11:14
AGHOL ANADOLU GRUBU HOLDING 26,72 0,91 % 56.137.424,58 11:14
AGROT AGROTECH TEKNOLOJI 7,12 2,74 % 24.189.633,17 11:14
AGYO ATAKULE GMYO 7,52 0,40 % 1.026.470,48 11:13
AHGAZ AHLATCI DOGALGAZ 26,30 1,78 % 12.099.057,84 11:14
AHSGY AHES GMYO 54,05 1,50 % 6.809.494,15 11:14
AKBNK AKBANK 58,45 0,26 % 1.713.872.208,00 11:14
AKCNS AKCANSA 126,40 -0,39 % 10.135.868,50 11:13
AKENR AKENERJI 10,14 0,90 % 15.606.718,79 11:14
AKFGY AKFEN GMYO 2,74 3,40 % 28.346.111,43 11:14
AKFIS AKFEN INSAAT 22,34 0,63 % 18.956.198,94 11:14
AKFYE AKFEN YEN. ENERJI 17,21 1,35 % 9.630.800,65 11:14
AKGRT AKSIGORTA 6,87 1,93 % 29.710.511,59 11:14
AKMGY AKMERKEZ GMYO 222,40 1,46 % 775.766,50 11:11
AKSA AKSA 10,83 1,21 % 29.996.268,93 11:14
AKSEN AKSA ENERJI 50,75 0,69 % 114.411.802,40 11:14
AKSGY AKIS GMYO 7,50 -0,27 % 1.395.644,74 11:13
AKSUE AKSU ENERJI 16,34 2,13 % 645.862,99 11:14
AKYHO AKDENIZ YATIRIM HOLDING 3,11 2,30 % 2.410.366,67 11:14
ALARK ALARKO HOLDING 88,55 0,85 % 191.320.659,30 11:14
ALBRK ALBARAKA TURK 7,52 0,27 % 30.908.859,56 11:14
ALCAR ALARKO CARRIER 904,00 1,57 % 4.232.389,00 11:14
ALCTL ALCATEL LUCENT TELETAS 110,00 2,04 % 31.167.856,70 11:14
ALFAS ALFA SOLAR ENERJI 48,50 9,98 % 129.004.849,10 11:14
ALGYO ALARKO GMYO 30,04 -1,64 % 36.766.998,04 11:14
ALKA ALKIM KAGIT 10,67 2,30 % 57.314.021,15 11:14
ALKIM ALKIM KIMYA 16,09 -0,12 % 19.648.551,82 11:14
ALKLC ALTINKILIC GIDA VE SUT 74,15 9,93 % 102.072.858,15 11:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,59 0,20 % 791.620.386,40 11:14
ALTNY ALTINAY SAVUNMA 63,90 2,24 % 91.253.571,85 11:14
ALVES ALVES KABLO 26,24 0,92 % 31.393.916,48 11:14
ANELE ANEL ELEKTRIK 15,90 0,70 % 6.465.409,80 11:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 3,45 % 35.406.082,52 11:14
ANHYT ANADOLU HAYAT EMEK. 98,10 1,45 % 13.306.655,80 11:14
ANSGR ANADOLU SIGORTA 22,10 0,82 % 18.396.003,32 11:14
ARASE DOGU ARAS ENERJI 58,70 3,25 % 14.131.934,15 11:14
ARCLK ARCELIK 105,30 1,06 % 70.629.052,60 11:14
ARDYZ ARD BILISIM TEKNOLOJILERI 27,36 3,17 % 38.439.601,96 11:14
ARENA ARENA BILGISAYAR 26,86 2,13 % 5.437.564,02 11:14
ARMGD ARMADA GIDA 36,44 0,89 % 13.013.140,20 11:14
ARSAN ARSAN TEKSTIL 3,00 1,69 % 8.733.308,49 11:14
ARTMS ARTEMIS HALI 43,60 8,46 % 45.984.940,36 11:14
ARZUM ARZUM EV ALETLERI 2,85 2,89 % 10.212.970,81 11:14
ASELS ASELSAN 181,70 3,24 % 2.312.397.510,60 11:14
ASGYO ASCE GMYO 11,23 2,09 % 8.290.356,14 11:14
ASTOR ASTOR ENERJI 90,85 0,61 % 355.400.673,30 11:14
ASUZU ANADOLU ISUZU 54,25 1,78 % 4.018.563,20 11:13
ATAGY ATA GMYO 14,00 1,45 % 934.274,32 11:08
ATAKP ATAKEY PATATES 50,25 1,23 % 943.105,11 11:14
ATATP ATP YAZILIM 153,50 5,21 % 111.003.404,00 11:14
ATEKS AKIN TEKSTIL 74,00 0,82 % 10.730,00 09:55
ATLAS ATLAS YAT. ORT. 6,01 0,50 % 1.209.507,33 11:10
ATSYH ATLANTIS YATIRIM HOLDING 81,00 0,00 % 516.213,00 09:55
AVGYO AVRASYA GMYO 11,34 0,53 % 7.074.319,29 11:14
AVHOL AVRUPA YATIRIM HOLDING 41,28 1,23 % 10.539.898,32 11:14
AVOD A.V.O.D GIDA VE TARIM 4,02 0,50 % 4.101.205,74 11:11
AVPGY AVRUPAKENT GMYO 54,00 0,19 % 14.983.987,15 11:14
AVTUR AVRASYA PETROL VE TUR. 15,41 -0,77 % 9.890.206,60 11:14
AYCES ALTINYUNUS CESME 420,25 1,45 % 2.078.118,50 11:14
AYDEM AYDEM ENERJI 18,66 2,98 % 14.985.606,86 11:14
AYEN AYEN ENERJI 25,54 2,08 % 2.576.527,82 11:14
AYES AYES CELIK HASIR VE CIT 16,03 6,02 % 50.510,53 09:55
AYGAZ AYGAZ 210,40 2,38 % 40.719.005,60 11:14
AZTEK AZTEK TEKNOLOJI 45,00 2,46 % 8.565.419,64 11:14
BAGFS BAGFAS 28,84 0,91 % 7.743.626,76 11:14
BAHKM BAHADIR KIMYA 47,86 0,72 % 7.204.036,02 11:14
BAKAB BAK AMBALAJ 39,98 7,36 % 7.587.077,90 11:14
BALAT BALATACILAR BALATACILIK 79,70 0,00 % 701.519,40 09:55
BALSU BALSU GIDA 18,65 1,08 % 40.992.922,72 11:14
BANVT BANVIT 173,60 0,81 % 10.370.058,00 11:14
BARMA BAREM AMBALAJ 23,34 9,99 % 87.935.126,60 11:14
BASCM BASTAS BASKENT CIMENTO 14,97 2,60 % 146.032,35 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,56 3,71 % 20.670.913,48 11:14
BAYRK BAYRAK TABAN SANAYI 22,52 1,26 % 35.051.578,92 11:14
BEGYO BATI EGE GMYO 5,17 1,17 % 19.212.817,98 11:14
BERA BERA HOLDING 17,10 3,57 % 91.822.627,51 11:14
BESLR BESLER GIDA 12,83 0,86 % 9.788.892,06 11:14
BEYAZ BEYAZ FILO 27,54 1,70 % 4.445.807,96 11:14
BFREN BOSCH FREN SISTEMLERI 160,10 1,46 % 9.914.029,10 11:14
BIENY BIEN YAPI URUNLERI 29,68 0,27 % 58.472.339,48 11:14
BIGCH BUYUK SEFLER BIGCHEFS 50,70 3,47 % 11.096.592,29 11:14
BIGEN BIRLESIM GRUP ENERJI 10,12 1,40 % 15.377.718,89 11:14
BIGTK BIG MEDYA TEKNOLOJI 317,75 3,76 % 14.887.195,50 11:14
BIMAS BIM MAGAZALAR 537,00 -1,38 % 960.193.615,00 11:14
BINBN BIN ULASIM TEKNOLOJILERI 173,50 0,87 % 36.447.036,90 11:14
BINHO 1000 YATIRIMLAR HOL. 11,30 3,29 % 159.105.279,39 11:14
BIOEN BIOTREND CEVRE VE ENERJI 19,94 0,91 % 9.882.318,86 11:14
BIZIM BIZIM MAGAZALARI 25,52 2,00 % 2.071.382,22 11:14
BJKAS BESIKTAS FUTBOL YAT. 1,83 1,10 % 26.960.400,32 11:14
BLCYT BILICI YATIRIM 28,32 0,78 % 4.450.447,94 11:14
BLUME BLUME METAL KIMYA 46,44 0,69 % 76.670.007,70 11:14
BMSCH BMS CELIK HASIR 20,28 2,17 % 11.045.207,41 11:14
BMSTL BMS BIRLESIK METAL 98,80 1,86 % 164.405.647,30 11:14
BNTAS BANTAS AMBALAJ 6,48 1,89 % 5.202.728,68 11:14
BOBET BOGAZICI BETON SANAYI 18,79 0,97 % 4.651.841,40 11:13
BORLS BORLEASE OTOMOTIV 12,04 -7,03 % 326.819.597,42 11:14
BORSK BOR SEKER 24,18 0,50 % 12.807.975,94 11:14
BOSSA BOSSA 6,91 1,47 % 4.031.517,08 11:14
BRISA BRISA 87,05 1,40 % 4.842.728,00 11:14
BRKO BIRKO MENSUCAT 7,40 2,78 % 216.131,80 09:55
BRKSN BERKOSAN YALITIM 8,00 4,71 % 2.200.272,17 11:14
BRKVY BIRIKIM VARLIK YONETIM 87,55 3,36 % 38.471.065,95 11:14
BRLSM BIRLESIM MUHENDISLIK 13,57 2,80 % 8.646.814,03 11:14
BRMEN BIRLIK MENSUCAT 21,66 8,52 % 979.226,94 09:55
BRSAN BORUSAN BORU SANAYI 477,50 0,63 % 212.748.313,00 11:14
BRYAT BORUSAN YAT. PAZ. 2.318,00 0,48 % 37.671.995,00 11:14
BSOKE BATISOKE CIMENTO 15,14 0,87 % 17.118.869,35 11:14
BTCIM BATI CIMENTO 4,17 1,71 % 91.041.335,56 11:14
BUCIM BURSA CIMENTO 6,32 0,48 % 10.518.678,58 11:14
BULGS BULLS GSYO 45,08 6,27 % 248.828.183,48 11:14
BURCE BURCELIK 34,42 5,91 % 9.509.704,78 11:14
BURVA BURCELIK VANA 237,10 -4,36 % 1.398.652,90 09:55
BVSAN BULBULOGLU VINC 108,10 1,50 % 31.115.674,20 11:14
BYDNR BAYDONER RESTORANLARI 22,66 0,09 % 1.204.627,50 11:14
CANTE CAN2 TERMIK 2,42 1,68 % 403.889.768,14 11:14
CASA CASA EMTIA PETROL 88,00 1,32 % 271.744,00 09:55
CATES CATES ELEKTRIK 32,88 2,49 % 3.968.556,62 11:14
CCOLA COCA COLA ICECEK 54,35 0,83 % 52.197.538,55 11:14
CELHA CELIK HALAT 8,73 2,71 % 5.787.182,89 11:14
CEMAS CEMAS DOKUM 5,57 2,58 % 112.199.945,23 11:14
CEMTS CEMTAS 10,32 1,67 % 16.238.785,05 11:14
CEMZY CEM ZEYTIN 35,72 1,30 % 41.922.719,52 11:14
CEOEM CEO EVENT MEDYA 24,94 0,89 % 6.607.881,42 11:14
CGCAM CAGDAS CAM 34,46 0,17 % 18.323.826,40 11:14
CIMSA CIMSA 43,62 0,05 % 120.048.514,46 11:14
CLEBI CELEBI 1.656,00 4,55 % 84.838.287,00 11:14
CMBTN CIMBETON 2.213,00 0,41 % 5.373.590,00 11:14
CMENT CIMENTAS 345,00 0,00 % 235.980,00 09:55
CONSE CONSUS ENERJI 3,25 3,17 % 5.032.996,00 11:14
COSMO COSMOS YAT. HOLDING 170,10 2,66 % 14.479.919,70 11:14
CRDFA CREDITWEST FAKTORING 38,82 -4,01 % 13.071.301,34 11:14
CRFSA CARREFOURSA 119,80 -0,99 % 12.744.954,30 11:14
CUSAN CUHADAROGLU METAL 22,06 2,13 % 3.641.438,28 11:14
CVKMD CVK MADEN 18,99 0,80 % 119.155.865,54 11:14
CWENE CW ENERJI 24,30 3,40 % 137.762.618,94 11:14
DAGI DAGI GIYIM 7,48 1,08 % 10.916.945,40 11:14
DAPGM DAP GAYRIMENKUL 11,78 -1,83 % 30.609.836,18 11:14
DARDL DARDANEL 2,34 4,00 % 91.670.597,37 11:14
DCTTR DCT TRADING DIS TICARET 28,74 2,50 % 13.240.669,90 11:14
DENGE DENGE HOLDING 4,19 6,89 % 101.080.299,26 11:14
DERHL DERLUKS YATIRIM HOLDING 14,61 2,67 % 35.583.059,04 11:14
DERIM DERIMOD 36,22 0,84 % 3.366.153,40 11:14
DESA DESA DERI 13,68 1,03 % 7.452.308,24 11:14
DESPC DESPEC BILGISAYAR 48,32 1,43 % 4.931.650,44 11:14
DEVA DEVA HOLDING 63,50 1,93 % 10.448.450,30 11:14
DGATE DATAGATE BILGISAYAR 73,25 0,55 % 1.984.851,90 11:12
DGGYO DOGUS GMYO 31,50 -0,38 % 900.216,66 11:12
DGNMO DOGANLAR MOBILYA 5,76 2,13 % 2.753.157,41 11:14
DIRIT DIRITEKS DIRILIS TEKSTIL 24,80 0,00 % 101.903,20 09:55
DITAS DITAS DOGAN 37,14 0,00 % 35.651.061,10 11:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 20.716.333,84 11:14
DMRGD DMR UNLU MAMULLER 22,94 0,53 % 24.239.363,00 11:14
DMSAS DEMISAS DOKUM 10,10 0,90 % 9.597.958,68 11:14
DNISI DINAMIK ISI MAKINA YALITIM 21,14 0,67 % 4.767.567,78 11:14
DOAS DOGUS OTOMOTIV 185,90 3,11 % 255.551.725,00 11:14
DOCO DO-CO 8.977,50 -1,13 % 21.468.495,00 11:14
DOFER DOFER YAPI MALZEMELERI 55,30 2,31 % 14.864.615,75 11:14
DOFRB DOF ROBOTIK 92,55 1,70 % 388.819.988,00 11:14
DOGUB DOGUSAN 56,85 -5,09 % 18.888.917,15 11:14
DOHOL DOGAN HOLDING 17,48 2,46 % 89.059.194,50 11:14
DOKTA DOKTAS DOKUMCULUK 22,60 3,20 % 1.354.235,56 11:14
DSTKF DESTEK FINANS FAKTORING 762,00 1,67 % 174.401.855,00 11:14
DUNYH DUNYA HOLDING 108,90 0,37 % 13.076.497,70 11:14
DURDO DURAN DOGAN BASIM 3,70 3,35 % 5.049.839,47 11:14
DURKN DURUKAN SEKERLEME 14,49 1,40 % 4.173.053,45 11:14
DYOBY DYO BOYA 13,53 2,34 % 3.412.240,23 11:13
DZGYO DENIZ GMYO 7,39 4,08 % 20.483.788,68 11:14
EBEBK EBEBEK MAGAZACILIK 54,30 1,50 % 11.003.812,70 11:14
ECILC ECZACIBASI ILAC 95,20 4,39 % 364.267.196,15 11:14
ECOGR ECOGREEN ENERJI 29,60 9,96 % 337.450.019,72 11:14
ECZYT ECZACIBASI YATIRIM 359,75 3,82 % 91.034.495,50 11:14
EDATA E-DATA TEKNOLOJI 5,17 0,39 % 6.766.747,00 11:14
EDIP EDIP GAYRIMENKUL 32,52 1,69 % 8.296.622,54 11:14
EFOR EFOR YATIRIM 134,70 -1,68 % 19.238.595,20 11:14
EGEEN EGE ENDUSTRI 7.687,50 -0,36 % 27.509.572,50 11:14
EGEGY EGEYAPI AVRUPA GMYO 25,04 -0,40 % 6.432.947,00 11:14
EGEPO NASMED EGEPOL 7,76 2,37 % 14.990.338,25 11:13
EGGUB EGE GUBRE 101,40 0,50 % 15.525.172,60 11:14
EGPRO EGE PROFIL 25,76 1,02 % 5.198.510,96 11:14
EGSER EGE SERAMIK 3,21 0,94 % 2.221.704,49 11:14
EKGYO EMLAK KONUT GMYO 18,90 1,67 % 1.417.841.917,21 11:14
EKIZ EKIZ KIMYA 82,65 0,00 % 222.080,55 09:55
EKOS EKOS TEKNOLOJI 27,80 6,84 % 66.483.851,46 11:14
EKSUN EKSUN GIDA 5,66 2,17 % 4.024.507,00 11:14
ELITE ELITE NATUREL ORGANIK GIDA 30,88 2,18 % 7.190.983,66 11:14
EMKEL EMEK ELEKTRIK 58,05 1,04 % 155.001.402,35 11:14
EMNIS EMINIS AMBALAJ 184,30 0,00 % 15.112,60 09:55
ENDAE ENDA ENERJI HOLDING 14,64 4,13 % 11.626.843,43 11:14
ENERY ENERYA ENERJI 9,55 0,53 % 31.189.087,10 11:14
ENJSA ENERJISA ENERJI 75,55 -0,59 % 44.895.917,55 11:14
ENKAI ENKA INSAAT 75,10 1,49 % 252.007.822,75 11:14
ENSRI ENSARI SINAI YATIRIMLAR 113,00 3,67 % 24.646.340,40 11:13
ENTRA IC ENTERRA YEN. ENERJI 10,60 2,12 % 29.067.099,71 11:14
EPLAS EGEPLAST 5,74 1,95 % 3.933.886,82 11:14
ERBOS ERBOSAN 187,70 0,16 % 7.084.465,60 11:13
ERCB ERCIYAS CELIK BORU 69,85 2,05 % 3.866.907,65 11:13
EREGL EREGLI DEMIR CELIK 24,26 1,51 % 875.465.390,24 11:14
ERSU ERSU GIDA 17,72 1,20 % 1.944.478,54 11:14
ESCAR ESCAR FILO 19,40 1,68 % 14.589.206,16 11:14
ESCOM ESCORT TEKNOLOJI 3,21 1,58 % 17.068.831,25 11:14
ESEN ESENBOGA ELEKTRIK 7,85 0,77 % 185.570.647,70 11:14
ETILR ETILER GIDA 4,11 1,73 % 5.896.079,44 11:14
ETYAT EURO TREND YAT. ORT. 27,88 -4,39 % 7.808.939,22 11:13
EUHOL EURO YATIRIM HOLDING 11,80 0,85 % 462.925,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,84 0,32 % 1.726.140,66 11:13
EUPWR EUROPOWER ENERJI 28,18 3,22 % 51.948.556,30 11:14
EUREN EUROPEN ENDUSTRI 7,44 2,76 % 597.335.469,58 11:14
EUYO EURO YAT. ORT. 13,42 0,30 % 965.166,45 11:13
EYGYO EYG GMYO 4,46 0,90 % 19.025.485,15 11:14
FADE FADE GIDA 13,75 1,78 % 3.166.353,10 11:13
FENER FENERBAHCE FUTBOL 11,55 3,22 % 197.681.174,70 11:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,24 1,43 % 1.898.682,26 11:14
FMIZP F-M IZMIT PISTON 328,75 1,15 % 4.050.632,00 11:14
FONET FONET BILGI TEKNOLOJILERI 2,92 5,42 % 50.184.798,05 11:14
FORMT FORMET METAL VE CAM 3,69 0,54 % 44.291.394,32 11:14
FORTE FORTE BILGI ILETISIM 79,45 2,85 % 47.079.204,65 11:14
FRIGO FRIGO PAK GIDA 12,41 1,06 % 24.484.379,52 11:14
FROTO FORD OTOSAN 94,80 0,11 % 369.475.092,90 11:14
FZLGY FUZUL GMYO 12,86 0,47 % 7.621.400,73 11:14
GARAN GARANTI BANKASI 128,70 -0,39 % 1.464.718.482,20 11:14
GARFA GARANTI FAKTORING 25,10 0,40 % 2.812.324,76 11:13
GEDIK GEDIK Y. MEN. DEG. 6,82 1,34 % 21.393.470,01 11:14
GEDZA GEDIZ AMBALAJ 27,28 2,63 % 5.227.402,24 11:14
GENIL GEN ILAC 185,30 0,11 % 48.069.100,00 11:14
GENTS GENTAS 10,98 7,96 % 87.019.580,46 11:14
GEREL GERSAN ELEKTRIK 18,31 9,97 % 111.875.669,66 11:14
GESAN GIRISIM ELEKTRIK SANAYI 44,80 2,19 % 46.034.149,56 11:14
GIPTA GIPTA OFIS KIRTASIYE 64,75 8,92 % 136.362.365,30 11:14
GLBMD GLOBAL MEN. DEG. 12,08 1,68 % 626.195,87 11:14
GLCVY GELECEK VARLIK YONETIMI 72,80 1,89 % 9.786.476,55 11:14
GLRMK GULERMAK AGIR SANAYI 174,80 3,37 % 90.391.565,00 11:14
GLRYH GULER YAT. HOLDING 4,41 2,80 % 14.141.786,17 11:14
GLYHO GLOBAL YAT. HOLDING 11,41 1,15 % 20.226.492,05 11:14
GMTAS GIMAT MAGAZACILIK 45,16 2,40 % 32.916.898,24 11:14
GOKNR GOKNUR GIDA 20,98 1,25 % 18.336.887,38 11:14
GOLTS GOLTAS CIMENTO 314,50 1,04 % 6.954.650,50 11:14
GOODY GOOD-YEAR 15,68 2,55 % 5.265.132,90 11:14
GOZDE GOZDE GIRISIM 22,36 1,91 % 5.196.004,08 11:14
GRNYO GARANTI YAT. ORT. 13,53 -1,81 % 3.134.387,60 11:14
GRSEL GUR-SEL TURIZM TASIMACILIK 332,75 4,15 % 91.067.534,00 11:14
GRTHO GRAINTURK HOLDING 332,25 5,39 % 79.625.125,75 11:14
GSDDE GSD DENIZCILIK 9,53 0,74 % 3.001.710,09 11:14
GSDHO GSD HOLDING 4,41 1,38 % 5.285.369,37 11:14
GSRAY GALATASARAY SPORTIF 1,39 1,46 % 126.981.679,27 11:14
GUBRF GUBRE FABRIK. 321,00 2,15 % 230.264.902,00 11:14
GUNDG GUNDOGDU GIDA 81,20 -5,20 % 10.102.114,70 11:14
GWIND GALATA WIND ENERJI 23,76 1,19 % 12.261.626,88 11:14
GZNMI GEZINOMI SEYAHAT 138,90 -9,98 % 1.224.125,70 11:14
HALKB T. HALK BANKASI 27,54 1,85 % 569.609.786,88 11:14
HATEK HATAY TEKSTIL 21,42 8,79 % 120.149.402,15 11:14
HATSN HATSAN GEMI 41,74 2,05 % 7.823.250,02 11:14
HDFGS HEDEF GIRISIM 3,42 1,79 % 57.334.472,01 11:14
HEDEF HEDEF HOLDING 55,85 1,82 % 101.151.527,40 11:14
HEKTS HEKTAS 3,26 0,93 % 72.841.052,96 11:14
HKTM HIDROPAR HAREKET KONTROL 12,55 1,05 % 12.550.924,63 11:14
HLGYO HALK GMYO 3,92 1,03 % 30.180.540,22 11:14
HOROZ HOROZ LOJISTIK 60,15 0,17 % 9.360.842,10 11:14
HRKET HAREKET PROJE TASIMACILIGI 67,20 2,05 % 14.429.176,60 11:14
HTTBT HITIT BILGISAYAR 47,40 1,59 % 11.130.496,34 11:14
HUBVC HUB GIRISIM 2,95 -1,01 % 7.605.331,00 11:14
HUNER HUN YENILENEBILIR ENERJI 3,58 3,47 % 15.495.017,87 11:14
HURGZ HURRIYET GZT. 5,99 9,91 % 15.628.676,85 11:12
ICBCT ICBC TURKEY BANK 13,61 1,34 % 2.402.616,79 11:14
ICUGS ICU GIRISIM 3,02 1,68 % 9.452.704,91 11:14
IDGYO IDEALIST GMYO 3,35 7,37 % 2.553.961,99 11:14
IEYHO ISIKLAR ENERJI YAPI HOL. 51,50 2,79 % 573.340.657,85 11:14
IHAAS IHLAS HABER AJANSI 41,58 4,21 % 7.441.438,46 11:14
IHEVA IHLAS EV ALETLERI 2,46 0,00 % 1.462.458,13 11:13
IHGZT IHLAS GAZETECILIK 1,88 2,73 % 21.587.501,04 11:14
IHLAS IHLAS HOLDING 3,34 3,09 % 154.172.871,03 11:14
IHLGM IHLAS GAYRIMENKUL 2,74 1,86 % 23.432.886,22 11:14
IHYAY IHLAS YAYIN HOLDING 2,33 3,10 % 8.233.409,34 11:14
IMASM IMAS MAKINA 5,07 5,19 % 126.711.051,37 11:14
INDES INDEKS BILGISAYAR 7,50 0,27 % 12.974.772,83 11:14
INFO INFO YATIRIM 4,02 4,15 % 67.483.947,29 11:14
INGRM INGRAM BILISIM 411,00 0,86 % 1.597.129,25 11:12
INTEK INNOSA TEKNOLOJI 301,00 0,00 % 635.110,00 09:55
INTEM INTEMA 270,50 3,05 % 18.755.776,25 11:14
INVEO INVEO YATIRIM HOLDING 10,05 1,31 % 25.445.775,95 11:14
INVES INVESTCO HOLDING 220,70 -1,43 % 18.283.545,50 11:14
IPEKE TR DOGAL ENERJI 75,70 0,20 % 197.305.174,20 11:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 % 77.464,00 09:55
ISBTR IS BANKASI (B) 491.995,00 -0,20 % 491.995,00 09:55
ISCTR IS BANKASI (C) 12,32 0,00 % 1.404.545.230,90 11:14
ISDMR ISKENDERUN DEMIR CELIK 36,04 2,39 % 19.332.953,68 11:14
ISFIN IS FIN.KIR. 19,23 0,79 % 5.290.409,52 11:14
ISGSY IS GIRISIM 80,50 1,58 % 80.873.172,90 11:14
ISGYO IS GMYO 20,10 -1,57 % 16.456.872,10 11:14
ISKPL ISIK PLASTIK 9,06 1,12 % 4.884.903,35 11:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 0,70 % 66.332.714,36 11:14
ISSEN ISBIR SENTETIK DOKUMA 7,73 1,98 % 2.442.298,49 11:14
ISYAT IS YAT. ORT. 8,13 1,63 % 1.533.714,28 11:14
IZENR IZDEMIR ENERJI 8,94 1,02 % 77.852.851,63 11:14
IZFAS IZMIR FIRCA 141,20 -0,91 % 13.644.571,00 11:14
IZINV IZ YATIRIM HOLDING 66,55 -1,70 % 10.436.987,35 11:12
IZMDC IZMIR DEMIR CELIK 6,10 1,67 % 6.097.311,32 11:14
JANTS JANTSA JANT SANAYI 19,46 1,73 % 17.183.071,68 11:14
KAPLM KAPLAMIN 374,00 -4,10 % 42.765.767,75 11:14
KAREL KAREL ELEKTRONIK 10,14 1,81 % 22.958.939,24 11:14
KARSN KARSAN OTOMOTIV 9,52 1,49 % 30.903.308,80 11:14
KARTN KARTONSAN 82,15 2,05 % 6.861.475,80 11:14
KATMR KATMERCILER EKIPMAN 3,58 3,17 % 231.562.458,65 11:14
KAYSE KAYSERI SEKER FABRIKASI 17,45 1,45 % 10.473.996,28 11:14
KBORU KUZEY BORU 13,89 2,13 % 16.898.713,61 11:14
KCAER KOCAER CELIK 11,59 1,49 % 19.005.881,58 11:14
KCHOL KOC HOLDING 165,20 0,73 % 1.246.962.498,40 11:14
KENT KENT GIDA 714,50 -1,52 % 157.190,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,29 -2,55 % 113.867,96 09:55
KFEIN KAFEIN YAZILIM 9,24 0,87 % 11.855.534,61 11:14
KGYO KORAY GMYO 6,32 -7,20 % 34.406.101,08 11:14
KIMMR KIM MARKET-ERSAN ALISVERIS 14,72 -1,34 % 4.039.368,54 11:13
KLGYO KILER GMYO 6,51 2,04 % 28.274.671,81 11:14
KLKIM KALEKIM KIMYEVI MADDELER 31,66 1,34 % 8.202.080,92 11:14
KLMSN KLIMASAN KLIMA 30,74 3,71 % 2.274.376,00 11:14
KLNMA T. KALKINMA BANK. 12,00 1,78 % 163.116,00 09:55
KLRHO KILER HOLDING 135,30 3,05 % 47.969.433,10 11:14
KLSER KALESERAMIK 28,62 1,78 % 6.709.788,78 11:14
KLSYN KOLEKSIYON MOBILYA 5,49 -0,18 % 8.505.611,02 11:14
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 1,22 % 14.295.509,20 11:14
KMPUR KIMTEKS POLIURETAN 15,96 1,92 % 4.007.021,81 11:14
KNFRT KONFRUT TARIM 12,31 5,48 % 7.354.610,51 11:14
KOCMT KOC METALURJI 2,92 5,04 % 40.530.767,70 11:14
KONKA KONYA KAGIT 14,50 1,68 % 3.892.966,67 11:14
KONTR KONTROLMATIK TEKNOLOJI 27,58 3,92 % 253.650.241,26 11:14
KONYA KONYA CIMENTO 4.990,00 0,91 % 9.932.892,50 11:14
KOPOL KOZA POLYESTER 6,11 2,86 % 13.886.724,27 11:14
KORDS KORDSA TEKNIK TEKSTIL 51,35 1,38 % 5.069.371,25 11:14
KOTON KOTON MAGAZACILIK 15,35 1,39 % 8.735.585,79 11:14
KOZAA TR ANADOLU METAL MADENCILIK 98,55 1,76 % 361.148.485,05 11:14
KOZAL TURK ALTIN ISLETMELERI 33,92 0,47 % 2.724.351.255,22 11:14
KRDMA KARDEMIR (A) 25,74 4,72 % 17.365.784,12 11:14
KRDMB KARDEMIR (B) 22,00 2,33 % 8.465.249,08 11:14
KRDMD KARDEMIR (D) 24,30 2,02 % 534.088.158,46 11:14
KRGYO KORFEZ GMYO 3,24 0,93 % 9.419.541,41 11:14
KRONT KRON TEKNOLOJI 15,30 0,99 % 3.718.333,87 11:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 1,54 % 1.894.645,72 11:14
KRSTL KRISTAL KOLA 11,45 0,44 % 17.646.546,20 11:14
KRTEK KARSU TEKSTIL 26,22 -1,80 % 15.445.680,02 11:14
KRVGD KERVAN GIDA 2,60 3,17 % 6.183.213,07 11:14
KSTUR KUSTUR KUSADASI TURIZM 3.180,00 -0,63 % 311.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,02 -1,05 % 163.856.065,63 11:14
KTSKR KUTAHYA SEKER FABRIKASI 68,65 1,40 % 9.947.892,35 11:14
KUTPO KUTAHYA PORSELEN 97,45 2,74 % 17.322.566,80 11:14
KUVVA KUVVA GIDA 165,00 0,00 % 585.090,00 09:55
KUYAS KUYAS YATIRIM 35,38 -9,97 % 201.355.251,28 11:14
KZBGY KIZILBUK GYO 10,99 0,46 % 151.646.381,50 11:14
KZGYO KUZUGRUP GMYO 26,40 8,20 % 30.376.147,06 11:14
LIDER LDR TURIZM 83,00 5,53 % 37.674.658,45 11:14
LIDFA LIDER FAKTORING 4,63 2,43 % 18.122.282,43 11:14
LILAK LILA KAGIT 27,58 1,25 % 18.983.098,26 11:14
LINK LINK BILGISAYAR 247,90 0,77 % 145.154.036,10 11:14
LKMNH LOKMAN HEKIM SAGLIK 15,93 2,12 % 2.265.251,60 11:14
LMKDC LIMAK DOGU ANADOLU 27,96 0,87 % 17.536.612,34 11:14
LOGO LOGO YAZILIM 158,60 2,59 % 13.413.990,70 11:14
LRSHO LORAS HOLDING 5,61 2,00 % 31.217.607,04 11:14
LUKSK LUKS KADIFE 117,90 0,68 % 58.728.292,80 11:14
LYDHO LYDIA HOLDING 180,10 1,41 % 59.417.123,30 11:14
LYDYE LYDIA YESIL ENERJI 12.895,00 0,04 % 17.154.820,00 11:14
MAALT MARMARIS ALTINYUNUS 1.011,00 0,80 % 5.445.485,00 11:13
MACKO MACKOLIK INTERNET HIZMETLERI 41,20 1,03 % 6.196.943,82 11:14
MAGEN MARGUN ENERJI 32,76 1,68 % 44.327.101,46 11:14
MAKIM MAKIM MAKINE 15,91 -4,96 % 2.305.608,15 11:05
MAKTK MAKINA TAKIM 13,27 2,23 % 14.842.986,64 11:14
MANAS MANAS ENERJI YONETIMI 10,53 -9,92 % 141.142.733,76 11:14
MARBL TUREKS TURUNC MADENCILIK 13,83 1,32 % 4.602.241,10 11:14
MARKA MARKA YATIRIM HOLDING 43,24 2,51 % 12.769.019,56 11:14
MARMR MARMARA HOLDING 3,05 2,69 % 163.194.322,41 11:14
MARTI MARTI OTEL 3,18 3,58 % 12.394.678,22 11:14
MAVI MAVI GIYIM 38,82 1,89 % 84.369.714,04 11:14
MEDTR MEDITERA TIBBI MALZEME 27,02 1,05 % 6.283.217,34 11:14
MEGAP MEGA POLIETILEN 4,10 -0,97 % 572.433,80 09:55
MEGMT MEGA METAL 38,44 3,95 % 72.558.436,72 11:14
MEKAG MEKA GLOBAL MAKINE 4,15 1,47 % 9.928.128,18 11:14
MEPET METRO PETROL VE TESISLERI 17,21 -1,21 % 2.107.735,01 11:14
MERCN MERCAN KIMYA 17,72 0,80 % 58.180.153,43 11:14
MERIT MERIT TURIZM 20,66 0,58 % 11.527.743,88 11:13
MERKO MERKO GIDA 14,02 1,82 % 15.118.976,89 11:14
METRO METRO HOLDING 5,15 0,19 % 13.137.929,04 11:14
MGROS MIGROS TICARET 502,50 -0,89 % 365.494.238,50 11:14
MHRGY MHR GMYO 4,12 2,23 % 15.406.004,38 11:14
MIATK MIA TEKNOLOJI 37,64 2,28 % 235.646.352,32 11:14
MMCAS MMC SAN. VE TIC. YAT. 94,75 4,70 % 998.096,50 09:55
MNDRS MENDERES TEKSTIL 15,21 -0,46 % 20.272.925,37 11:14
MNDTR MONDI TURKEY 7,25 3,57 % 8.842.104,52 11:14
MOBTL MOBILTEL ILETISIM 7,32 2,38 % 9.102.673,81 11:14
MOGAN MOGAN ENERJI 8,57 1,66 % 10.446.754,41 11:14
MOPAS MOPAS MARKETCILIK 32,28 1,96 % 24.833.152,12 11:14
MPARK MLP SAGLIK 311,50 0,16 % 56.824.284,75 11:14
MRGYO MARTI GMYO 2,93 2,81 % 36.032.780,27 11:14
MRSHL MARSHALL 1.636,00 1,36 % 5.627.759,00 11:14
MSGYO MISTRAL GMYO 5,88 5,00 % 5.433.049,71 11:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,44 1,50 % 6.427.092,20 11:14
MTRYO METRO YAT. ORT. 8,23 0,98 % 1.014.651,96 11:14
MZHLD MAZHAR ZORLU HOLDING 6,27 1,29 % 309.120,30 11:14
NATEN NATUREL ENERJI 8,47 1,44 % 8.541.175,73 11:14
NETAS NETAS TELEKOM. 62,40 1,79 % 4.725.750,30 11:14
NIBAS NIGBAS NIGDE BETON 21,98 1,48 % 4.195.965,82 11:14
NTGAZ NATURELGAZ 11,08 2,21 % 13.045.790,16 11:14
NTHOL NET HOLDING 49,24 1,03 % 25.461.362,12 11:14
NUGYO NUROL GMYO 9,47 2,38 % 3.855.950,31 11:14
NUHCM NUH CIMENTO 231,80 1,44 % 4.107.501,50 11:14
OBAMS OBA MAKARNACILIK 39,94 1,47 % 32.185.800,42 11:14
OBASE OBASE BILGISAYAR 36,58 2,41 % 4.799.475,28 11:12
ODAS ODAS ELEKTRIK 5,40 3,05 % 60.678.561,41 11:14
ODINE ODINE TEKNOLOJI 248,80 -9,86 % 237.874.387,25 11:14
OFSYM OFIS YEM GIDA 57,35 2,69 % 8.297.575,50 11:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,30 3,67 % 160.165.925,30 11:14
ONRYT ONUR TEKNOLOJI 65,50 2,10 % 23.600.544,30 11:14
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -0,51 % 6.974.955,73 11:14
ORGE ORGE ENERJI ELEKTRIK 67,70 0,74 % 15.422.230,15 11:14
ORMA ORMA ORMAN MAHSULLERI 178,00 2,24 % 241.724,00 09:55
OSMEN OSMANLI MENKUL 8,90 1,48 % 4.094.000,99 11:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 2,92 % 22.474.373,05 11:14
OTKAR OTOKAR 459,50 0,27 % 41.542.120,00 11:14
OTTO OTTO HOLDING 432,50 -0,80 % 2.712.955,25 11:14
OYAKC OYAK CIMENTO 21,84 1,39 % 145.178.414,58 11:14
OYAYO OYAK YAT. ORT. 55,95 -0,27 % 25.803.090,60 11:14
OYLUM OYLUM SINAI YATIRIMLAR 10,30 -0,87 % 857.268,52 11:14
OYYAT OYAK YATIRIM MENKUL 41,24 3,00 % 7.805.316,52 11:14
OZATD OZATA DENIZCILIK 184,20 1,71 % 8.939.698,00 11:14
OZGYO OZDERICI GMYO 3,03 1,68 % 4.058.756,91 11:14
OZKGY OZAK GMYO 14,85 2,91 % 15.531.934,42 11:14
OZRDN OZERDEN AMBALAJ 11,04 0,82 % 1.169.627,69 11:12
OZSUB OZSU BALIK 21,34 2,11 % 22.125.350,00 11:13
OZYSR OZYASAR TEL 40,46 3,48 % 21.982.256,00 11:14
PAGYO PANORA GMYO 86,30 1,41 % 1.826.880,75 11:13
PAMEL PAMEL ELEKTRIK 86,40 0,47 % 3.695.472,00 11:14
PAPIL PAPILON SAVUNMA 15,84 1,21 % 41.601.383,15 11:14
PARSN PARSAN 87,75 2,69 % 3.934.827,15 11:14
PASEU PASIFIK EURASIA LOJISTIK 141,40 -0,42 % 156.575.343,60 11:14
PATEK PASIFIK TEKNOLOJI 28,38 2,23 % 129.610.159,76 11:14
PCILT PC ILETISIM MEDYA 23,38 3,18 % 7.078.702,86 11:14
PEKGY PEKER GMYO 12,73 0,87 % 943.596.127,71 11:14
PENGD PENGUEN GIDA 8,80 2,21 % 10.501.171,53 11:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 2,83 % 9.382.217,11 11:14
PETKM PETKIM 16,83 0,54 % 247.353.844,97 11:14
PETUN PINAR ET VE UN 11,63 1,75 % 4.451.505,53 11:14
PGSUS PEGASUS 205,20 0,59 % 1.210.620.227,80 11:14
PINSU PINAR SU 12,67 3,34 % 21.367.721,64 11:14
PKART PLASTIKKART 72,60 1,26 % 3.352.982,55 11:13
PKENT PETROKENT TURIZM 264,50 3,12 % 29.048.400,25 11:14
PLTUR PLATFORM TURIZM 21,84 2,06 % 11.797.509,70 11:14
PNLSN PANELSAN CATI CEPHE 39,76 2,37 % 3.086.678,86 11:14
PNSUT PINAR SUT 11,27 1,53 % 2.591.203,98 11:14
POLHO POLISAN HOLDING 16,76 0,78 % 9.755.796,98 11:13
POLTK POLITEKNIK METAL 8.787,50 0,37 % 10.681.397,50 11:11
PRDGS PARDUS GIRISIM 6,22 1,47 % 3.727.156,44 11:14
PRKAB TURK PRYSMIAN KABLO 38,78 6,07 % 23.243.141,94 11:14
PRKME PARK ELEK.MADENCILIK 16,45 2,24 % 9.116.088,95 11:14
PRZMA PRIZMA PRESS MATBAACILIK 14,20 0,35 % 6.947.865,07 11:14
PSDTC PERGAMON DIS TICARET 147,90 1,51 % 5.597.027,90 11:14
PSGYO PASIFIK GMYO 2,97 1,02 % 167.193.116,19 11:14
QNBFK QNB FINANSAL KIRALAMA 54,40 0,65 % 118.700,80 09:55
QNBTR QNB BANK 508,00 2,68 % 509.524,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,03 -2,14 % 130.059.635,02 11:14
RALYH RAL YATIRIM HOLDING 192,30 -0,36 % 19.566.517,90 11:14
RAYSG RAY SIGORTA 247,80 2,52 % 24.162.796,20 11:14
REEDR REEDER TEKNOLOJI 9,94 1,02 % 60.747.025,78 11:14
RGYAS RONESANS GAYRIMENKUL YAT. 155,20 0,78 % 14.285.708,50 11:14
RNPOL RAINBOW POLIKARBONAT 45,72 9,64 % 12.583.388,08 11:14
RODRG RODRIGO TEKSTIL 22,50 1,17 % 2.496.553,34 11:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,05 5,74 % 138.873.626,99 11:14
RUBNS RUBENIS TEKSTIL 19,25 1,32 % 3.471.035,87 11:14
RUZYE RUZY MADENCILIK VE ENERJI 15,29 1,19 % 50.764.849,55 11:14
RYGYO REYSAS GMYO 21,38 1,81 % 9.174.863,14 11:14
RYSAS REYSAS LOJISTIK 14,94 2,05 % 3.421.310,11 11:14
SAFKR SAFKAR EGE SOGUTMACILIK 26,34 1,15 % 27.965.365,70 11:14
SAHOL SABANCI HOLDING 75,55 0,47 % 677.122.447,10 11:14
SAMAT SARAY MATBAACILIK 6,23 0,81 % 1.931.040,14 11:14
SANEL SANEL MUHENDISLIK 42,28 8,86 % 26.872.002,14 11:14
SANFM SANIFOAM ENDUSTRI 6,82 0,44 % 8.222.767,89 11:14
SANKO SANKO PAZARLAMA 21,72 1,40 % 1.830.377,66 11:10
SARKY SARKUYSAN 15,16 0,07 % 8.398.745,85 11:14
SASA SASA POLYESTER 2,90 1,05 % 593.207.317,15 11:14
SAYAS SAY YENILENEBILIR ENERJI 48,96 0,58 % 9.467.425,22 11:14
SDTTR SDT UZAY VE SAVUNMA 179,00 1,70 % 33.936.582,40 11:14
SEGMN SEGMEN KARDESLER GIDA 19,15 1,86 % 6.934.960,72 11:14
SEGYO SEKER GMYO 6,66 9,90 % 123.429.742,16 11:14
SEKFK SEKER FIN. KIR. 8,46 0,24 % 2.772.137,88 11:09
SEKUR SEKURO PLASTIK 14,74 0,14 % 3.059.326,28 11:14
SELEC SELCUK ECZA DEPOSU 72,45 0,63 % 7.617.683,70 11:14
SELVA SELVA GIDA 1,92 0,00 % 14.145.434,64 11:14
SERNT SERANIT GRANIT SERAMIK 9,09 0,22 % 17.539.840,37 11:14
SEYKM SEYITLER KIMYA 5,93 -0,34 % 2.566.415,26 11:14
SILVR SILVERLINE ENDUSTRI 2,85 1,42 % 1.136.226,84 11:14
SISE SISE CAM 35,90 0,62 % 290.566.654,52 11:14
SKBNK SEKERBANK 8,09 -0,12 % 70.710.476,35 11:14
SKTAS SOKTAS 5,40 -3,23 % 46.862.419,20 11:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,50 4,08 % 99.871.477,75 11:14
SKYMD SEKER YATIRIM 12,47 2,47 % 16.058.110,48 11:14
SMART SMARTIKS YAZILIM 24,00 2,13 % 2.590.660,74 11:14
SMRTG SMART GUNES ENERJISI TEK. 25,72 2,23 % 17.668.241,08 11:14
SMRVA SUMER VARLIK YONETIM 421,25 2,00 % 76.942.534,25 11:14
SNGYO SINPAS GMYO 4,72 1,29 % 15.515.883,48 11:14
SNICA SANICA ISI SANAYI 4,48 2,28 % 14.348.096,51 11:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 232,00 5,45 % 519.448,00 09:55
SNPAM SONMEZ PAMUKLU 24,08 4,79 % 159.048,40 09:55
SODSN SODAS SODYUM SANAYII 120,00 0,00 % 293.280,00 09:55
SOKE SOKE DEGIRMENCILIK 11,14 1,55 % 1.704.639,95 11:14
SOKM SOK MARKETLER TICARET 45,74 0,97 % 93.760.681,96 11:14
SONME SONMEZ FILAMENT 144,60 -1,63 % 4.002.700,00 11:14
SRVGY SERVET GMYO 3,15 1,61 % 11.623.140,44 11:14
SUMAS SUMAS SUNI TAHTA 294,50 9,99 % 189.658,00 09:55
SUNTK SUN TEKSTIL 37,18 -0,27 % 8.129.738,56 11:14
SURGY SUR TATIL EVLERI GMYO 50,80 -0,97 % 28.120.187,50 11:14
SUWEN SUWEN TEKSTIL 10,45 -1,42 % 15.994.849,01 11:14
TABGD TAB GIDA 225,70 1,21 % 18.882.898,70 11:14
TARKM TARKIM BITKI KORUMA 353,00 1,29 % 16.590.867,75 11:14
TATEN TATLIPINAR ENERJI URETIM 17,10 0,71 % 65.451.571,68 11:14
TATGD TAT GIDA 13,15 1,86 % 4.828.479,94 11:14
TAVHL TAV HAVALIMANLARI 253,25 -0,49 % 120.961.788,50 11:14
TBORG T.TUBORG 169,50 1,13 % 8.680.161,80 11:14
TCELL TURKCELL 93,30 0,16 % 523.560.626,05 11:14
TCKRC KIRAC GALVANIZ 46,68 1,00 % 9.083.951,82 11:14
TDGYO TREND GMYO 31,88 1,14 % 10.306.778,62 11:11
TEHOL TERA YATIRIM TEK. HOL. 29,16 -10,00 % 1.489.042.924,28 11:14
TEKTU TEK-ART TURIZM 11,03 -0,09 % 36.786.487,04 11:14
TERA TERA YATIRIM MENKUL DEGERLER 290,75 0,26 % 686.127.185,00 11:14
TEZOL EUROPAP TEZOL KAGIT 12,21 2,61 % 11.315.120,59 11:14
TGSAS TGS DIS TICARET 183,50 4,50 % 7.751.800,30 11:14
THYAO TURK HAVA YOLLARI 269,50 0,19 % 2.066.257.840,50 11:14
TKFEN TEKFEN HOLDING 72,45 0,56 % 73.588.461,55 11:14
TKNSA TEKNOSA IC VE DIS TICARET 24,96 1,38 % 13.712.067,74 11:14
TLMAN TRABZON LIMAN 96,25 3,49 % 6.419.593,95 11:13
TMPOL TEMAPOL POLIMER PLASTIK 280,00 0,00 % 214.760,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 102,20 1,09 % 15.687.203,20 11:14
TNZTP TAPDI TINAZTEPE 21,62 0,56 % 10.419.174,14 11:14
TOASO TOFAS OTO. FAB. 233,30 0,34 % 256.135.074,70 11:14
TRCAS TURCAS HOLDING 39,68 -1,10 % 12.336.202,58 11:14
TRGYO TORUNLAR GMYO 73,85 -0,81 % 36.491.757,20 11:14
TRHOL TERA FINANSAL YAT. HOL. 547,50 0,00 % 20.812.665,00 09:55
TRILC TURK ILAC SERUM 18,63 0,76 % 15.277.457,85 11:14
TSGYO TSKB GMYO 7,77 1,57 % 13.586.445,57 11:14
TSKB T.S.K.B. 11,90 0,51 % 83.424.374,10 11:14
TSPOR TRABZONSPOR SPORTIF 1,26 1,61 % 63.477.335,41 11:14
TTKOM TURK TELEKOM 56,55 0,27 % 400.082.051,30 11:14
TTRAK TURK TRAKTOR 531,00 0,95 % 22.931.236,50 11:14
TUCLK TUGCELIK 9,23 2,10 % 7.589.888,97 11:14
TUKAS TUKAS 2,72 2,64 % 150.037.187,52 11:14
TUPRS TUPRAS 199,40 0,10 % 1.496.933.417,50 11:14
TUREX TUREKS TURIZM TASIMACILIK 8,42 0,72 % 55.519.021,75 11:14
TURGG TURKER PROJE GAYRIMENKUL 27,70 1,54 % 1.352.659,34 11:14
TURSG TURKIYE SIGORTA 13,03 1,48 % 171.465.486,95 11:14
UFUK UFUK YATIRIM 1.451,00 -9,65 % 7.277.812,00 11:10
ULAS ULASLAR TURIZM YAT. 34,86 -3,91 % 11.599.408,82 11:14
ULKER ULKER BISKUVI 113,20 0,62 % 198.545.926,10 11:14
ULUFA ULUSAL FAKTORING 3,85 1,58 % 14.590.570,22 11:14
ULUSE ULUSOY ELEKTRIK 170,30 0,95 % 3.941.667,50 11:14
ULUUN ULUSOY UN SANAYI 6,93 1,46 % 5.581.781,47 11:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,50 0,55 % 4.748.049,41 11:12
USAK USAK SERAMIK 3,53 1,73 % 66.061.730,13 11:14
VAKBN VAKIFLAR BANKASI 27,04 0,22 % 828.921.584,96 11:14
VAKFN VAKIF FIN. KIR. 2,41 3,43 % 204.434.216,89 11:14
VAKKO VAKKO TEKSTIL 58,65 2,89 % 5.790.184,20 11:14
VANGD VANET GIDA 42,88 1,61 % 3.146.158,88 11:14
VBTYZ VBT YAZILIM 17,18 0,59 % 4.993.726,73 11:14
VERTU VERUSATURK GIRISIM 38,66 1,68 % 8.060.588,64 11:14
VERUS VERUSA HOLDING 208,20 1,56 % 19.122.893,20 11:14
VESBE VESTEL BEYAZ ESYA 8,37 1,70 % 15.968.568,15 11:14
VESTL VESTEL 30,26 1,27 % 59.369.426,20 11:14
VKFYO VAKIF YAT. ORT. 21,46 1,13 % 2.106.978,94 11:14
VKGYO VAKIF GMYO 2,76 0,73 % 82.604.864,35 11:14
VKING VIKING KAGIT 41,42 9,98 % 29.065.368,24 11:14
VRGYO VERA KONSEPT GMYO 3,07 2,33 % 22.437.836,42 11:14
VSNMD VISNE MADENCILIK 117,00 1,12 % 53.120.153,60 11:14
YAPRK YAPRAK SUT VE BESI CIFT. 256,75 1,88 % 7.751.142,25 11:14
YATAS YATAS 35,22 0,97 % 2.197.057,36 11:14
YAYLA YAYLA EN. UR. TUR. VE INS 30,44 1,06 % 4.300.177,62 11:13
YBTAS YIBITAS INSAAT MALZEME 22,70 -2,83 % 283.114,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,94 4,00 % 114.457.215,68 11:14
YESIL YESIL YATIRIM HOLDING 2,59 3,19 % 30.611.201,96 11:14
YGGYO YENI GIMAT GMYO 132,20 1,23 % 2.376.850,10 11:12
YGYO YESIL GMYO 1,69 -0,59 % 471.330,86 09:55
YIGIT YIGIT AKU 24,44 2,09 % 11.750.782,96 11:14
YKBNK YAPI VE KREDI BANK. 32,10 0,44 % 1.047.981.922,62 11:14
YKSLN YUKSELEN CELIK 5,93 2,60 % 13.107.447,74 11:14
YONGA YONGA MOBILYA 64,90 3,84 % 216.376,60 09:55
YUNSA YUNSA 8,69 2,12 % 35.987.917,07 11:14
YYAPI YESIL YAPI 2,48 3,77 % 118.428.907,22 11:14
YYLGD YAYLA GIDA 10,47 2,15 % 16.730.836,89 11:14
ZEDUR ZEDUR ENERJI 8,41 0,84 % 3.600.139,82 11:14
ZOREN ZORLU ENERJI 3,30 2,48 % 69.043.815,62 11:14
ZRGYO ZIRAAT GMYO 22,72 0,89 % 1.412.601,12 11:14

UYGULAMALAR

HESABIM