BIST 100: 13.694
Değişim: -1.28% -178,06
Adet: 8.744 Mio.Lot
Hacim: 171.813 Mio.TL
EN YÜKSEK
13903
EN DÜŞÜK
13,662
Açılış: 13.889
Dünkü Kapanış: 13.872
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,68
-2,84
18:09:41
-
BAHKM
122,70
-3,92
18:09:46
-
BAKAB
47,56
0,13
18:05:15
-
BALAT
70,00
-0,64
18:08:01
-
BALSU
13,65
-0,58
18:08:09
-
BANVT
156,00
1,96
18:09:45
-
BARMA
60,65
2,62
18:09:16
-
BASCM
15,89
5,93
18:09:12
-
BASGZ
48,80
-1,69
18:08:01
-
BAYRK
5,11
-1,73
18:05:15
-
BEGYO
4,17
-1,18
18:09:38
-
BERA
16,74
-2,16
18:09:16
-
BESLR
13,98
-0,71
18:08:01
-
BESTE
36,44
5,50
18:09:37
-
BEYAZ
28,38
-2,14
18:08:23
-
BFREN
141,80
-5,47
18:08:02
-
BIENY
24,24
1,85
18:09:20
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,82
0,15
18:05:15
-
BIGEN
54,75
9,94
18:08:01
-
BIGTK
223,50
-3,54
18:08:30
-
BIMAS
377,25
1,14
18:09:45
-
BINBN
174,90
0,52
18:09:20
-
BINHO
9,16
-0,76
18:08:01
-
BIOEN
18,38
7,23
18:09:33
-
BIZIM
27,34
-0,36
18:08:56
-
BJKAS
1,65
-1,79
18:09:05
-
BLCYT
29,32
-9,95
18:05:15
-
BLUME
33,40
-2,28
18:08:02
-
BMSCH
16,51
-1,08
18:08:02
-
BMSTL
84,80
-0,18
18:09:34
-
BNTAS
6,72
-1,03
18:05:15
-
BOBET
18,76
0,48
18:05:15
-
BORLS
6,15
-4,65
18:09:20
-
BORSK
6,22
-2,35
18:09:04
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,37
-2,75
18:05:13
-
BRISA
94,55
-2,53
18:08:01
-
BRKO
11,49
-0,17
18:09:33
-
BRKSN
8,47
-1,74
18:05:15
-
BRKVY
92,05
-0,65
18:05:13
-
BRLSM
21,38
9,92
18:09:49
-
BRMEN
10,50
-3,58
18:05:15
-
BRSAN
624,00
7,59
18:09:01
-
BRYAT
2.033,00
1,85
18:08:34
-
BSOKE
36,30
-1,73
18:08:32
-
BTCIM
6,05
-3,35
18:09:12
-
BUCIM
6,07
-1,62
18:05:13
-
BULGS
41,52
-0,43
18:09:50
-
BURCE
46,90
-1,72
18:09:31
-
BURVA
1.107,00
-5,55
18:05:15
-
BVSAN
121,90
-2,48
18:09:46
-
BYDNR
43,00
-4,36
18:09:50