BIST 100: 10.925
Değişim: -1.34% -148,74
Adet: 7.432 Mio.Lot
Hacim: 144.710 Mio.TL
EN YÜKSEK
11093
EN DÜŞÜK
10,869
Açılış: 11.083
Dünkü Kapanış: 11.073
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.089,00
-4,47
18:09:26
-
MACKO
41,30
0,44
18:09:45
-
MAGEN
32,48
2,07
18:09:06
-
MAKIM
17,60
-2,92
18:09:44
-
MAKTK
14,41
-3,29
18:08:41
-
MANAS
8,88
9,90
18:09:59
-
MARBL
13,96
-1,90
18:09:44
-
MARKA
45,76
1,15
18:09:19
-
MARMR
3,83
-1,79
18:09:50
-
MARTI
3,38
-2,31
18:09:46
-
MAVI
39,90
-1,19
18:09:36
-
MEDTR
28,40
-5,33
18:09:14
-
MEGAP
4,75
1,50
18:09:20
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
4,75
1,50
18:09:20
-
MEGMT
40,04
-2,91
18:09:52
-
MEKAG
4,43
-3,90
18:09:16
-
MEPET
18,60
-3,88
18:08:02
-
MERCN
20,66
-4,09
18:09:52
-
MERIT
22,78
3,17
18:09:46
-
MERKO
14,72
1,66
18:09:44
-
METRO
5,69
-2,74
18:09:53
-
MGROS
499,00
6,11
18:09:58
-
MHRGY
3,83
-2,05
18:09:32
-
MIATK
39,28
-2,09
18:09:35
-
MMCAS
97,00
-2,02
18:08:01
-
MNDRS
13,74
-2,07
18:09:59
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,56
-9,24
18:09:57
-
MOBTL
7,90
-3,42
18:09:18
-
MOGAN
9,58
-5,15
18:09:38
-
MOPAS
34,90
-2,84
18:09:59
-
MPARK
342,00
-0,44
18:09:10
-
MRGYO
3,18
-5,64
18:09:59
-
MRSHL
1.727,00
-2,21
18:08:03
-
MSGYO
6,00
-0,50
18:08:24
-
MTRKS
25,90
-2,19
18:09:46
-
MTRYO
8,44
-4,09
18:09:42
-
MZHLD
6,61
-0,75
18:05:11